Fear and greed index: 78/100 (Extreme Greed)

Today's Haven Protocol (XHV) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.10 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Haven Protocol (XHV) today in VUV (Ni-Vanuatu Vatu)?

The current price of Haven Protocol (XHV) is VUV 0.1002 and the average price in the last 24 hours was VUV 0.1010, with a minimum price of VUV 0.08153 and a maximum of VUV 0.1286 (36.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VUV 0.1002	VUV 398,903	3,981,571 XHV
21:00	VUV 0.1031	VUV 410,408	3,981,571 XHV
20:00	VUV 0.1031	VUV 410,529	3,981,571 XHV
19:00	VUV 0.1044	VUV 415,373	3,981,571 XHV
18:00	VUV 0.09975	VUV 397,087	3,981,571 XHV
17:00	VUV 0.1035	VUV 411,982	3,981,571 XHV
16:00	VUV 0.1074	VUV 427,362	3,981,571 XHV
15:00	VUV 0.1286	VUV 511,769	3,981,571 XHV
14:00	VUV 0.09547	VUV 380,133	3,981,571 XHV
13:00	VUV 0.08758	VUV 348,647	3,981,571 XHV
12:00	VUV 0.08153	VUV 324,548	3,981,571 XHV
11:00	VUV 0.08432	VUV 335,689	3,981,571 XHV
10:00	VUV 0.08613	VUV 342,834	3,981,571 XHV
09:00	VUV 0.08770	VUV 349,131	3,981,571 XHV
08:00	VUV 0.1050	VUV 418,037	3,981,571 XHV
07:00	VUV 0.1037	VUV 412,830	3,981,571 XHV
06:00	VUV 0.1103	VUV 438,866	3,981,571 XHV
05:00	VUV 0.1135	VUV 451,945	3,981,571 XHV
04:00	VUV 0.09281	VUV 369,476	3,981,571 XHV
03:00	VUV 0.1116	VUV 444,195	3,981,571 XHV
02:00	VUV 0.1136	VUV 452,430	3,981,571 XHV
01:00	VUV 0.1232	VUV 490,576	3,981,571 XHV
00:00	VUV 0.09111	VUV 362,695	3,981,571 XHV
23:00	VUV 0.08746	VUV 348,163	3,981,571 XHV

What is the marketcap of Haven Protocol (XHV) today in VUV (Ni-Vanuatu Vatu)?

The current marketcap of Haven Protocol (XHV) is VUV 398,903 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was VUV 324,548 and the maximum value was VUV 511,769

What was the price of Haven Protocol (XHV) yesterday in VUV?