Fear and greed index: 78/100 (Extreme Greed)

Today's Haven Protocol (XHV) Price in KES (Kenyan Shilling)

1 USD = 128.94 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Haven Protocol (XHV) today in KES (Kenyan Shilling)?

The current price of Haven Protocol (XHV) is KES 0.1013 and the average price in the last 24 hours was KES 0.1076, with a minimum price of KES 0.08681 and a maximum of KES 0.1369 (36.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KES 0.1067	KES 424,712	3,981,571 XHV
21:00	KES 0.1098	KES 436,961	3,981,571 XHV
20:00	KES 0.1098	KES 437,090	3,981,571 XHV
19:00	KES 0.1111	KES 442,247	3,981,571 XHV
18:00	KES 0.1062	KES 422,778	3,981,571 XHV
17:00	KES 0.1102	KES 438,637	3,981,571 XHV
16:00	KES 0.1143	KES 455,012	3,981,571 XHV
15:00	KES 0.1369	KES 544,879	3,981,571 XHV
14:00	KES 0.1017	KES 404,727	3,981,571 XHV
13:00	KES 0.09325	KES 371,204	3,981,571 XHV
12:00	KES 0.08681	KES 345,546	3,981,571 XHV
11:00	KES 0.08977	KES 357,408	3,981,571 XHV
10:00	KES 0.09170	KES 365,015	3,981,571 XHV
09:00	KES 0.09337	KES 371,720	3,981,571 XHV
08:00	KES 0.1118	KES 445,084	3,981,571 XHV
07:00	KES 0.1104	KES 439,539	3,981,571 XHV
06:00	KES 0.1174	KES 467,260	3,981,571 XHV
05:00	KES 0.1209	KES 481,185	3,981,571 XHV
04:00	KES 0.09882	KES 393,381	3,981,571 XHV
03:00	KES 0.1188	KES 472,934	3,981,571 XHV
02:00	KES 0.1210	KES 481,701	3,981,571 XHV
01:00	KES 0.1312	KES 522,316	3,981,571 XHV
00:00	KES 0.09700	KES 386,160	3,981,571 XHV
23:00	KES 0.09312	KES 370,688	3,981,571 XHV

What is the marketcap of Haven Protocol (XHV) today in KES (Kenyan Shilling)?

The current marketcap of Haven Protocol (XHV) is KES 403,180 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was KES 345,546 and the maximum value was KES 544,879

What was the price of Haven Protocol (XHV) yesterday in KES?