Fear and greed index: 78/100 (Extreme Greed)

Today's Haven Protocol (XHV) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Haven Protocol (XHV) today in NZD (New Zealand Dollar)?

The current price of Haven Protocol (XHV) is NZD 0.001316 and the average price in the last 24 hours was NZD 0.001398, with a minimum price of NZD 0.001128 and a maximum of NZD 0.001779 (36.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.001387	NZD 5,520	3,981,571 XHV
21:00	NZD 0.001427	NZD 5,679	3,981,571 XHV
20:00	NZD 0.001427	NZD 5,681	3,981,571 XHV
19:00	NZD 0.001444	NZD 5,748	3,981,571 XHV
18:00	NZD 0.001380	NZD 5,495	3,981,571 XHV
17:00	NZD 0.001432	NZD 5,701	3,981,571 XHV
16:00	NZD 0.001486	NZD 5,914	3,981,571 XHV
15:00	NZD 0.001779	NZD 7,082	3,981,571 XHV
14:00	NZD 0.001321	NZD 5,260	3,981,571 XHV
13:00	NZD 0.001212	NZD 4,824	3,981,571 XHV
12:00	NZD 0.001128	NZD 4,491	3,981,571 XHV
11:00	NZD 0.001167	NZD 4,645	3,981,571 XHV
10:00	NZD 0.001192	NZD 4,744	3,981,571 XHV
09:00	NZD 0.001214	NZD 4,831	3,981,571 XHV
08:00	NZD 0.001453	NZD 5,785	3,981,571 XHV
07:00	NZD 0.001435	NZD 5,713	3,981,571 XHV
06:00	NZD 0.001526	NZD 6,073	3,981,571 XHV
05:00	NZD 0.001571	NZD 6,254	3,981,571 XHV
04:00	NZD 0.001284	NZD 5,113	3,981,571 XHV
03:00	NZD 0.001544	NZD 6,147	3,981,571 XHV
02:00	NZD 0.001573	NZD 6,261	3,981,571 XHV
01:00	NZD 0.001705	NZD 6,788	3,981,571 XHV
00:00	NZD 0.001261	NZD 5,019	3,981,571 XHV
23:00	NZD 0.001210	NZD 4,818	3,981,571 XHV

What is the marketcap of Haven Protocol (XHV) today in NZD (New Zealand Dollar)?

The current marketcap of Haven Protocol (XHV) is NZD 5,240 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was NZD 4,491 and the maximum value was NZD 7,082

What was the price of Haven Protocol (XHV) yesterday in NZD?