Fear and greed index: 54/100 (Neutral)

Today's Haven Protocol (XHV) Price in GHS (Ghanaian Cedi)

1 USD = 15.69 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Haven Protocol (XHV) today in GHS (Ghanaian Cedi)?

The current price of Haven Protocol (XHV) is GHS 0.1305 and the average price in the last 24 hours was GHS 0.1351, with a minimum price of GHS 0.1308 and a maximum of GHS 0.1400 (6.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.1318	GHS 524,855	3,981,571 XHV
04:00	GHS 0.1338	GHS 532,653	3,981,571 XHV
03:00	GHS 0.1331	GHS 529,860	3,981,571 XHV
02:00	GHS 0.1329	GHS 528,982	3,981,571 XHV
01:00	GHS 0.1351	GHS 538,004	3,981,571 XHV
00:00	GHS 0.1350	GHS 537,502	3,981,571 XHV
23:00	GHS 0.1355	GHS 539,620	3,981,571 XHV
22:00	GHS 0.1372	GHS 546,383	3,981,571 XHV
21:00	GHS 0.1308	GHS 520,760	3,981,571 XHV
20:00	GHS 0.1374	GHS 546,932	3,981,571 XHV
19:00	GHS 0.1400	GHS 557,414	3,981,571 XHV
18:00	GHS 0.1383	GHS 550,683	3,981,571 XHV
17:00	GHS 0.1400	GHS 557,398	3,981,571 XHV
16:00	GHS 0.1348	GHS 536,796	3,981,571 XHV
15:00	GHS 0.1348	GHS 536,812	3,981,571 XHV
14:00	GHS 0.1372	GHS 546,273	3,981,571 XHV
13:00	GHS 0.1358	GHS 540,750	3,981,571 XHV
12:00	GHS 0.1344	GHS 535,195	3,981,571 XHV
11:00	GHS 0.1345	GHS 535,635	3,981,571 XHV
10:00	GHS 0.1319	GHS 525,137	3,981,571 XHV
09:00	GHS 0.1334	GHS 531,147	3,981,571 XHV
08:00	GHS 0.1335	GHS 531,712	3,981,571 XHV
07:00	GHS 0.1349	GHS 537,204	3,981,571 XHV
06:00	GHS 0.1357	GHS 540,483	3,981,571 XHV

What is the marketcap of Haven Protocol (XHV) today in GHS (Ghanaian Cedi)?

The current marketcap of Haven Protocol (XHV) is GHS 519,489 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was GHS 520,760 and the maximum value was GHS 557,414

What was the price of Haven Protocol (XHV) yesterday in GHS?