Fear and greed index: 54/100 (Neutral)

Today's Haven Protocol (XHV) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Haven Protocol (XHV) today in SGD (Singapore Dollar)?

The current price of Haven Protocol (XHV) is SGD 0.01074 and the average price in the last 24 hours was SGD 0.01112, with a minimum price of SGD 0.01076 and a maximum of SGD 0.01152 (6.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SGD 0.01085	SGD 43,186	3,981,571 XHV
04:00	SGD 0.01101	SGD 43,828	3,981,571 XHV
03:00	SGD 0.01095	SGD 43,598	3,981,571 XHV
02:00	SGD 0.01093	SGD 43,526	3,981,571 XHV
01:00	SGD 0.01112	SGD 44,268	3,981,571 XHV
00:00	SGD 0.01111	SGD 44,227	3,981,571 XHV
23:00	SGD 0.01115	SGD 44,401	3,981,571 XHV
22:00	SGD 0.01129	SGD 44,957	3,981,571 XHV
21:00	SGD 0.01076	SGD 42,849	3,981,571 XHV
20:00	SGD 0.01130	SGD 45,003	3,981,571 XHV
19:00	SGD 0.01152	SGD 45,865	3,981,571 XHV
18:00	SGD 0.01138	SGD 45,311	3,981,571 XHV
17:00	SGD 0.01152	SGD 45,864	3,981,571 XHV
16:00	SGD 0.01109	SGD 44,169	3,981,571 XHV
15:00	SGD 0.01109	SGD 44,170	3,981,571 XHV
14:00	SGD 0.01129	SGD 44,948	3,981,571 XHV
13:00	SGD 0.01117	SGD 44,494	3,981,571 XHV
12:00	SGD 0.01106	SGD 44,037	3,981,571 XHV
11:00	SGD 0.01107	SGD 44,073	3,981,571 XHV
10:00	SGD 0.01085	SGD 43,209	3,981,571 XHV
09:00	SGD 0.01098	SGD 43,704	3,981,571 XHV
08:00	SGD 0.01099	SGD 43,750	3,981,571 XHV
07:00	SGD 0.01110	SGD 44,202	3,981,571 XHV
06:00	SGD 0.01117	SGD 44,472	3,981,571 XHV

What is the marketcap of Haven Protocol (XHV) today in SGD (Singapore Dollar)?

The current marketcap of Haven Protocol (XHV) is SGD 42,744 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was SGD 42,849 and the maximum value was SGD 45,865

What was the price of Haven Protocol (XHV) yesterday in SGD?