Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Haven Protocol (XHV) was NZD 0.001210 and yesterday's average price was NZD 0.001310, with a minimum price of NZD 0.001175 and a maximum of NZD 0.001739 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.001210	NZD 4,818	3,981,571 XHV
22:00	NZD 0.001217	NZD 4,845	3,981,571 XHV
21:00	NZD 0.001210	NZD 4,818	3,981,571 XHV
20:00	NZD 0.001236	NZD 4,918	3,981,571 XHV
19:00	NZD 0.001225	NZD 4,878	3,981,571 XHV
18:00	NZD 0.001334	NZD 5,312	3,981,571 XHV
17:00	NZD 0.001326	NZD 5,279	3,981,571 XHV
16:00	NZD 0.001353	NZD 5,386	3,981,571 XHV
15:00	NZD 0.001234	NZD 4,912	3,981,571 XHV
14:00	NZD 0.001250	NZD 4,979	3,981,571 XHV
13:00	NZD 0.001240	NZD 4,938	3,981,571 XHV
12:00	NZD 0.001257	NZD 5,005	3,981,571 XHV
11:00	NZD 0.001175	NZD 4,679	3,981,571 XHV
10:00	NZD 0.001192	NZD 4,746	3,981,571 XHV
09:00	NZD 0.001254	NZD 4,992	3,981,571 XHV
08:00	NZD 0.001341	NZD 5,339	3,981,571 XHV
07:00	NZD 0.001299	NZD 5,173	3,981,571 XHV
06:00	NZD 0.001291	NZD 5,139	3,981,571 XHV
05:00	NZD 0.001274	NZD 5,072	3,981,571 XHV
04:00	NZD 0.001361	NZD 5,419	3,981,571 XHV
03:00	NZD 0.001224	NZD 4,873	3,981,571 XHV
02:00	NZD 0.001558	NZD 6,202	3,981,571 XHV
01:00	NZD 0.001645	NZD 6,549	3,981,571 XHV
00:00	NZD 0.001739	NZD 6,922	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Haven Protocol (XHV) was NZD 4,818 with a supply of 3,981,571. Yesterday's lowest marketcap value was NZD 4,679 and the maximum value was NZD 6,922

What is the price of Haven Protocol (XHV) today in NZD?