What was the price of Haven Protocol (XHV) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Haven Protocol (XHV) was
BTN 0.7179 and yesterday's average price was BTN 0.7080, with a minimum price of
BTN 0.6735 and a maximum of
BTN 0.7508 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BTN 0.7179 | BTN 2,858,398 | 3,981,571 XHV |
06:00 | BTN 0.7223 | BTN 2,875,847 | 3,981,571 XHV |
05:00 | BTN 0.7404 | BTN 2,947,817 | 3,981,571 XHV |
04:00 | BTN 0.7495 | BTN 2,984,302 | 3,981,571 XHV |
03:00 | BTN 0.7508 | BTN 2,989,228 | 3,981,571 XHV |
02:00 | BTN 0.7104 | BTN 2,828,592 | 3,981,571 XHV |
01:00 | BTN 0.6895 | BTN 2,745,351 | 3,981,571 XHV |
00:00 | BTN 0.6906 | BTN 2,749,526 | 3,981,571 XHV |
23:00 | BTN 0.6916 | BTN 2,753,533 | 3,981,571 XHV |
22:00 | BTN 0.7088 | BTN 2,821,996 | 3,981,571 XHV |
21:00 | BTN 0.7050 | BTN 2,806,884 | 3,981,571 XHV |
20:00 | BTN 0.7067 | BTN 2,813,563 | 3,981,571 XHV |
19:00 | BTN 0.7049 | BTN 2,806,633 | 3,981,571 XHV |
18:00 | BTN 0.6914 | BTN 2,753,032 | 3,981,571 XHV |
17:00 | BTN 0.7484 | BTN 2,979,710 | 3,981,571 XHV |
16:00 | BTN 0.7409 | BTN 2,949,821 | 3,981,571 XHV |
15:00 | BTN 0.7316 | BTN 2,913,084 | 3,981,571 XHV |
14:00 | BTN 0.6920 | BTN 2,755,286 | 3,981,571 XHV |
13:00 | BTN 0.6920 | BTN 2,755,203 | 3,981,571 XHV |
12:00 | BTN 0.6901 | BTN 2,747,605 | 3,981,571 XHV |
11:00 | BTN 0.6889 | BTN 2,742,930 | 3,981,571 XHV |
10:00 | BTN 0.6784 | BTN 2,701,184 | 3,981,571 XHV |
09:00 | BTN 0.6772 | BTN 2,696,425 | 3,981,571 XHV |
08:00 | BTN 0.6735 | BTN 2,681,480 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Haven Protocol (XHV) was
BTN 2,858,398 with a supply of 3,981,571. Yesterday's lowest marketcap value was
BTN 2,681,480 and the maximum value was
BTN 2,989,228What is the price of Haven Protocol (XHV) today in BTN?