Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in ILS (Israeli Shekel)

1 USD = 3.75 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Haven Protocol (XHV) was ILS 0.002708 and yesterday's average price was ILS 0.002932, with a minimum price of ILS 0.002630 and a maximum of ILS 0.003891 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ILS 0.002708	ILS 10,782	3,981,571 XHV
22:00	ILS 0.002724	ILS 10,842	3,981,571 XHV
21:00	ILS 0.002709	ILS 10,782	3,981,571 XHV
20:00	ILS 0.002765	ILS 11,007	3,981,571 XHV
19:00	ILS 0.002742	ILS 10,917	3,981,571 XHV
18:00	ILS 0.002986	ILS 11,888	3,981,571 XHV
17:00	ILS 0.002967	ILS 11,813	3,981,571 XHV
16:00	ILS 0.003027	ILS 12,053	3,981,571 XHV
15:00	ILS 0.002761	ILS 10,992	3,981,571 XHV
14:00	ILS 0.002798	ILS 11,142	3,981,571 XHV
13:00	ILS 0.002776	ILS 11,052	3,981,571 XHV
12:00	ILS 0.002814	ILS 11,202	3,981,571 XHV
11:00	ILS 0.002630	ILS 10,470	3,981,571 XHV
10:00	ILS 0.002668	ILS 10,620	3,981,571 XHV
09:00	ILS 0.002806	ILS 11,172	3,981,571 XHV
08:00	ILS 0.003002	ILS 11,948	3,981,571 XHV
07:00	ILS 0.002908	ILS 11,577	3,981,571 XHV
06:00	ILS 0.002889	ILS 11,502	3,981,571 XHV
05:00	ILS 0.002852	ILS 11,352	3,981,571 XHV
04:00	ILS 0.003047	ILS 12,128	3,981,571 XHV
03:00	ILS 0.002739	ILS 10,905	3,981,571 XHV
02:00	ILS 0.003486	ILS 13,879	3,981,571 XHV
01:00	ILS 0.003681	ILS 14,656	3,981,571 XHV
00:00	ILS 0.003891	ILS 15,492	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Haven Protocol (XHV) was ILS 10,782 with a supply of 3,981,571. Yesterday's lowest marketcap value was ILS 10,470 and the maximum value was ILS 15,492

What is the price of Haven Protocol (XHV) today in ILS?