What was the price of Haven Protocol (XHV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Haven Protocol (XHV) was
NIO 0.3169 and yesterday's average price was NIO 0.3126, with a minimum price of
NIO 0.2973 and a maximum of
NIO 0.3314 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 0.3169 | NIO 1,261,816 | 3,981,571 XHV |
06:00 | NIO 0.3189 | NIO 1,269,519 | 3,981,571 XHV |
05:00 | NIO 0.3268 | NIO 1,301,289 | 3,981,571 XHV |
04:00 | NIO 0.3309 | NIO 1,317,395 | 3,981,571 XHV |
03:00 | NIO 0.3314 | NIO 1,319,570 | 3,981,571 XHV |
02:00 | NIO 0.3136 | NIO 1,248,658 | 3,981,571 XHV |
01:00 | NIO 0.3044 | NIO 1,211,912 | 3,981,571 XHV |
00:00 | NIO 0.3049 | NIO 1,213,755 | 3,981,571 XHV |
23:00 | NIO 0.3053 | NIO 1,215,524 | 3,981,571 XHV |
22:00 | NIO 0.3129 | NIO 1,245,746 | 3,981,571 XHV |
21:00 | NIO 0.3112 | NIO 1,239,075 | 3,981,571 XHV |
20:00 | NIO 0.3119 | NIO 1,242,024 | 3,981,571 XHV |
19:00 | NIO 0.3112 | NIO 1,238,965 | 3,981,571 XHV |
18:00 | NIO 0.3052 | NIO 1,215,303 | 3,981,571 XHV |
17:00 | NIO 0.3304 | NIO 1,315,368 | 3,981,571 XHV |
16:00 | NIO 0.3271 | NIO 1,302,173 | 3,981,571 XHV |
15:00 | NIO 0.3230 | NIO 1,285,957 | 3,981,571 XHV |
14:00 | NIO 0.3055 | NIO 1,216,298 | 3,981,571 XHV |
13:00 | NIO 0.3055 | NIO 1,216,261 | 3,981,571 XHV |
12:00 | NIO 0.3046 | NIO 1,212,907 | 3,981,571 XHV |
11:00 | NIO 0.3041 | NIO 1,210,843 | 3,981,571 XHV |
10:00 | NIO 0.2995 | NIO 1,192,415 | 3,981,571 XHV |
09:00 | NIO 0.2990 | NIO 1,190,314 | 3,981,571 XHV |
08:00 | NIO 0.2973 | NIO 1,183,717 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Haven Protocol (XHV) was
NIO 1,261,816 with a supply of 3,981,571. Yesterday's lowest marketcap value was
NIO 1,183,717 and the maximum value was
NIO 1,319,570What is the price of Haven Protocol (XHV) today in NIO?