Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Haven Protocol (XHV) was ERN 0.1290 and yesterday's average price was ERN 0.1272, with a minimum price of ERN 0.1210 and a maximum of ERN 0.1349 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 0.1290	ERN 513,540	3,981,571 XHV
06:00	ERN 0.1298	ERN 516,675	3,981,571 XHV
05:00	ERN 0.1330	ERN 529,605	3,981,571 XHV
04:00	ERN 0.1347	ERN 536,160	3,981,571 XHV
03:00	ERN 0.1349	ERN 537,045	3,981,571 XHV
02:00	ERN 0.1276	ERN 508,185	3,981,571 XHV
01:00	ERN 0.1239	ERN 493,230	3,981,571 XHV
00:00	ERN 0.1241	ERN 493,980	3,981,571 XHV
23:00	ERN 0.1242	ERN 494,700	3,981,571 XHV
22:00	ERN 0.1273	ERN 507,000	3,981,571 XHV
21:00	ERN 0.1267	ERN 504,285	3,981,571 XHV
20:00	ERN 0.1270	ERN 505,485	3,981,571 XHV
19:00	ERN 0.1266	ERN 504,240	3,981,571 XHV
18:00	ERN 0.1242	ERN 494,610	3,981,571 XHV
17:00	ERN 0.1345	ERN 535,335	3,981,571 XHV
16:00	ERN 0.1331	ERN 529,965	3,981,571 XHV
15:00	ERN 0.1314	ERN 523,365	3,981,571 XHV
14:00	ERN 0.1243	ERN 495,015	3,981,571 XHV
13:00	ERN 0.1243	ERN 495,000	3,981,571 XHV
12:00	ERN 0.1240	ERN 493,635	3,981,571 XHV
11:00	ERN 0.1238	ERN 492,795	3,981,571 XHV
10:00	ERN 0.1219	ERN 485,295	3,981,571 XHV
09:00	ERN 0.1217	ERN 484,440	3,981,571 XHV
08:00	ERN 0.1210	ERN 481,755	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Haven Protocol (XHV) was ERN 513,540 with a supply of 3,981,571. Yesterday's lowest marketcap value was ERN 481,755 and the maximum value was ERN 537,045

What is the price of Haven Protocol (XHV) today in ERN?