What was the price of Haven Protocol (XHV) yesterday in ZAR (South African Rand)?
Yesterday the price of Haven Protocol (XHV) was
ZAR 0.1502 and yesterday's average price was ZAR 0.1482, with a minimum price of
ZAR 0.1409 and a maximum of
ZAR 0.1571 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.1502 | ZAR 598,127 | 3,981,571 XHV |
06:00 | ZAR 0.1511 | ZAR 601,778 | 3,981,571 XHV |
05:00 | ZAR 0.1549 | ZAR 616,838 | 3,981,571 XHV |
04:00 | ZAR 0.1568 | ZAR 624,473 | 3,981,571 XHV |
03:00 | ZAR 0.1571 | ZAR 625,503 | 3,981,571 XHV |
02:00 | ZAR 0.1487 | ZAR 591,890 | 3,981,571 XHV |
01:00 | ZAR 0.1443 | ZAR 574,472 | 3,981,571 XHV |
00:00 | ZAR 0.1445 | ZAR 575,345 | 3,981,571 XHV |
23:00 | ZAR 0.1447 | ZAR 576,184 | 3,981,571 XHV |
22:00 | ZAR 0.1483 | ZAR 590,510 | 3,981,571 XHV |
21:00 | ZAR 0.1475 | ZAR 587,347 | 3,981,571 XHV |
20:00 | ZAR 0.1479 | ZAR 588,745 | 3,981,571 XHV |
19:00 | ZAR 0.1475 | ZAR 587,295 | 3,981,571 XHV |
18:00 | ZAR 0.1447 | ZAR 576,079 | 3,981,571 XHV |
17:00 | ZAR 0.1566 | ZAR 623,512 | 3,981,571 XHV |
16:00 | ZAR 0.1550 | ZAR 617,257 | 3,981,571 XHV |
15:00 | ZAR 0.1531 | ZAR 609,570 | 3,981,571 XHV |
14:00 | ZAR 0.1448 | ZAR 576,551 | 3,981,571 XHV |
13:00 | ZAR 0.1448 | ZAR 576,533 | 3,981,571 XHV |
12:00 | ZAR 0.1444 | ZAR 574,943 | 3,981,571 XHV |
11:00 | ZAR 0.1442 | ZAR 573,965 | 3,981,571 XHV |
10:00 | ZAR 0.1420 | ZAR 565,230 | 3,981,571 XHV |
09:00 | ZAR 0.1417 | ZAR 564,234 | 3,981,571 XHV |
08:00 | ZAR 0.1409 | ZAR 561,106 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Haven Protocol (XHV) was
ZAR 598,127 with a supply of 3,981,571. Yesterday's lowest marketcap value was
ZAR 561,106 and the maximum value was
ZAR 625,503What is the price of Haven Protocol (XHV) today in ZAR?