Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Haven Protocol (XHV) was SHP 0.0005590 and yesterday's average price was SHP 0.0006052, with a minimum price of SHP 0.0005428 and a maximum of SHP 0.0008031 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SHP 0.0005590	SHP 2,225	3,981,571 XHV
22:00	SHP 0.0005621	SHP 2,238	3,981,571 XHV
21:00	SHP 0.0005590	SHP 2,225	3,981,571 XHV
20:00	SHP 0.0005707	SHP 2,272	3,981,571 XHV
19:00	SHP 0.0005660	SHP 2,253	3,981,571 XHV
18:00	SHP 0.0006163	SHP 2,454	3,981,571 XHV
17:00	SHP 0.0006124	SHP 2,438	3,981,571 XHV
16:00	SHP 0.0006248	SHP 2,488	3,981,571 XHV
15:00	SHP 0.0005698	SHP 2,269	3,981,571 XHV
14:00	SHP 0.0005776	SHP 2,300	3,981,571 XHV
13:00	SHP 0.0005730	SHP 2,281	3,981,571 XHV
12:00	SHP 0.0005808	SHP 2,312	3,981,571 XHV
11:00	SHP 0.0005428	SHP 2,161	3,981,571 XHV
10:00	SHP 0.0005506	SHP 2,192	3,981,571 XHV
09:00	SHP 0.0005792	SHP 2,306	3,981,571 XHV
08:00	SHP 0.0006195	SHP 2,466	3,981,571 XHV
07:00	SHP 0.0006002	SHP 2,389	3,981,571 XHV
06:00	SHP 0.0005962	SHP 2,374	3,981,571 XHV
05:00	SHP 0.0005885	SHP 2,343	3,981,571 XHV
04:00	SHP 0.0006288	SHP 2,503	3,981,571 XHV
03:00	SHP 0.0005653	SHP 2,251	3,981,571 XHV
02:00	SHP 0.0007195	SHP 2,865	3,981,571 XHV
01:00	SHP 0.0007598	SHP 3,025	3,981,571 XHV
00:00	SHP 0.0008031	SHP 3,197	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Haven Protocol (XHV) was SHP 2,225 with a supply of 3,981,571. Yesterday's lowest marketcap value was SHP 2,161 and the maximum value was SHP 3,197

What is the price of Haven Protocol (XHV) today in SHP?