Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Haven Protocol (XHV) was XCD 0.001950 and yesterday's average price was XCD 0.002111, with a minimum price of XCD 0.001894 and a maximum of XCD 0.002802 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	XCD 0.001950	XCD 7,763	3,981,571 XHV
22:00	XCD 0.001961	XCD 7,806	3,981,571 XHV
21:00	XCD 0.001950	XCD 7,763	3,981,571 XHV
20:00	XCD 0.001991	XCD 7,925	3,981,571 XHV
19:00	XCD 0.001974	XCD 7,860	3,981,571 XHV
18:00	XCD 0.002150	XCD 8,559	3,981,571 XHV
17:00	XCD 0.002136	XCD 8,505	3,981,571 XHV
16:00	XCD 0.002180	XCD 8,678	3,981,571 XHV
15:00	XCD 0.001988	XCD 7,914	3,981,571 XHV
14:00	XCD 0.002015	XCD 8,022	3,981,571 XHV
13:00	XCD 0.001999	XCD 7,957	3,981,571 XHV
12:00	XCD 0.002026	XCD 8,065	3,981,571 XHV
11:00	XCD 0.001894	XCD 7,538	3,981,571 XHV
10:00	XCD 0.001921	XCD 7,646	3,981,571 XHV
09:00	XCD 0.002020	XCD 8,043	3,981,571 XHV
08:00	XCD 0.002161	XCD 8,602	3,981,571 XHV
07:00	XCD 0.002094	XCD 8,335	3,981,571 XHV
06:00	XCD 0.002080	XCD 8,281	3,981,571 XHV
05:00	XCD 0.002053	XCD 8,173	3,981,571 XHV
04:00	XCD 0.002194	XCD 8,732	3,981,571 XHV
03:00	XCD 0.001972	XCD 7,852	3,981,571 XHV
02:00	XCD 0.002510	XCD 9,993	3,981,571 XHV
01:00	XCD 0.002650	XCD 10,552	3,981,571 XHV
00:00	XCD 0.002802	XCD 11,154	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Haven Protocol (XHV) was XCD 7,763 with a supply of 3,981,571. Yesterday's lowest marketcap value was XCD 7,538 and the maximum value was XCD 11,154

What is the price of Haven Protocol (XHV) today in XCD?