Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in MZN (Mozambican Metical)

1 USD = 63.56 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Haven Protocol (XHV) was MZN 0.04590 and yesterday's average price was MZN 0.04970, with a minimum price of MZN 0.04458 and a maximum of MZN 0.06595 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MZN 0.04590	MZN 182,733	3,981,571 XHV
22:00	MZN 0.04616	MZN 183,750	3,981,571 XHV
21:00	MZN 0.04591	MZN 182,733	3,981,571 XHV
20:00	MZN 0.04686	MZN 186,547	3,981,571 XHV
19:00	MZN 0.04648	MZN 185,021	3,981,571 XHV
18:00	MZN 0.05061	MZN 201,483	3,981,571 XHV
17:00	MZN 0.05029	MZN 200,212	3,981,571 XHV
16:00	MZN 0.05131	MZN 204,280	3,981,571 XHV
15:00	MZN 0.04679	MZN 186,292	3,981,571 XHV
14:00	MZN 0.04743	MZN 188,835	3,981,571 XHV
13:00	MZN 0.04705	MZN 187,309	3,981,571 XHV
12:00	MZN 0.04769	MZN 189,852	3,981,571 XHV
11:00	MZN 0.04458	MZN 177,458	3,981,571 XHV
10:00	MZN 0.04521	MZN 180,000	3,981,571 XHV
09:00	MZN 0.04756	MZN 189,343	3,981,571 XHV
08:00	MZN 0.05087	MZN 202,500	3,981,571 XHV
07:00	MZN 0.04929	MZN 196,208	3,981,571 XHV
06:00	MZN 0.04896	MZN 194,936	3,981,571 XHV
05:00	MZN 0.04833	MZN 192,394	3,981,571 XHV
04:00	MZN 0.05164	MZN 205,551	3,981,571 XHV
03:00	MZN 0.04642	MZN 184,830	3,981,571 XHV
02:00	MZN 0.05908	MZN 235,233	3,981,571 XHV
01:00	MZN 0.06239	MZN 248,390	3,981,571 XHV
00:00	MZN 0.06595	MZN 262,563	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Haven Protocol (XHV) was MZN 182,733 with a supply of 3,981,571. Yesterday's lowest marketcap value was MZN 177,458 and the maximum value was MZN 262,563

What is the price of Haven Protocol (XHV) today in MZN?