What was the price of Haven Protocol (XHV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Haven Protocol (XHV) was
ETB 1.02 and yesterday's average price was ETB 1.00, with a minimum price of
ETB 0.9533 and a maximum of
ETB 1.06 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 1.02 | ETB 4,045,908 | 3,981,571 XHV |
06:00 | ETB 1.02 | ETB 4,070,607 | 3,981,571 XHV |
05:00 | ETB 1.05 | ETB 4,172,475 | 3,981,571 XHV |
04:00 | ETB 1.06 | ETB 4,224,119 | 3,981,571 XHV |
03:00 | ETB 1.06 | ETB 4,231,091 | 3,981,571 XHV |
02:00 | ETB 1.01 | ETB 4,003,719 | 3,981,571 XHV |
01:00 | ETB 0.9760 | ETB 3,885,896 | 3,981,571 XHV |
00:00 | ETB 0.9775 | ETB 3,891,805 | 3,981,571 XHV |
23:00 | ETB 0.9789 | ETB 3,897,477 | 3,981,571 XHV |
22:00 | ETB 1.00 | ETB 3,994,383 | 3,981,571 XHV |
21:00 | ETB 0.9978 | ETB 3,972,993 | 3,981,571 XHV |
20:00 | ETB 1.00 | ETB 3,982,447 | 3,981,571 XHV |
19:00 | ETB 0.9978 | ETB 3,972,638 | 3,981,571 XHV |
18:00 | ETB 0.9787 | ETB 3,896,768 | 3,981,571 XHV |
17:00 | ETB 1.06 | ETB 4,217,619 | 3,981,571 XHV |
16:00 | ETB 1.05 | ETB 4,175,312 | 3,981,571 XHV |
15:00 | ETB 1.04 | ETB 4,123,314 | 3,981,571 XHV |
14:00 | ETB 0.9795 | ETB 3,899,959 | 3,981,571 XHV |
13:00 | ETB 0.9795 | ETB 3,899,841 | 3,981,571 XHV |
12:00 | ETB 0.9768 | ETB 3,889,087 | 3,981,571 XHV |
11:00 | ETB 0.9751 | ETB 3,882,469 | 3,981,571 XHV |
10:00 | ETB 0.9603 | ETB 3,823,380 | 3,981,571 XHV |
09:00 | ETB 0.9586 | ETB 3,816,644 | 3,981,571 XHV |
08:00 | ETB 0.9533 | ETB 3,795,491 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Haven Protocol (XHV) was
ETB 4,045,908 with a supply of 3,981,571. Yesterday's lowest marketcap value was
ETB 3,795,491 and the maximum value was
ETB 4,231,091What is the price of Haven Protocol (XHV) today in ETB?