What was the price of Haven Protocol (XHV) yesterday in JPY (Japanese Yen)?
Yesterday the price of Haven Protocol (XHV) was
JPY 1.24 and yesterday's average price was JPY 1.22, with a minimum price of
JPY 1.16 and a maximum of
JPY 1.29 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 1.24 | JPY 4,928,786 | 3,981,571 XHV |
06:00 | JPY 1.25 | JPY 4,958,874 | 3,981,571 XHV |
05:00 | JPY 1.28 | JPY 5,082,972 | 3,981,571 XHV |
04:00 | JPY 1.29 | JPY 5,145,885 | 3,981,571 XHV |
03:00 | JPY 1.29 | JPY 5,154,379 | 3,981,571 XHV |
02:00 | JPY 1.23 | JPY 4,877,390 | 3,981,571 XHV |
01:00 | JPY 1.19 | JPY 4,733,857 | 3,981,571 XHV |
00:00 | JPY 1.19 | JPY 4,741,055 | 3,981,571 XHV |
23:00 | JPY 1.19 | JPY 4,747,966 | 3,981,571 XHV |
22:00 | JPY 1.22 | JPY 4,866,017 | 3,981,571 XHV |
21:00 | JPY 1.22 | JPY 4,839,959 | 3,981,571 XHV |
20:00 | JPY 1.22 | JPY 4,851,477 | 3,981,571 XHV |
19:00 | JPY 1.22 | JPY 4,839,527 | 3,981,571 XHV |
18:00 | JPY 1.19 | JPY 4,747,102 | 3,981,571 XHV |
17:00 | JPY 1.29 | JPY 5,137,967 | 3,981,571 XHV |
16:00 | JPY 1.28 | JPY 5,086,427 | 3,981,571 XHV |
15:00 | JPY 1.26 | JPY 5,023,083 | 3,981,571 XHV |
14:00 | JPY 1.19 | JPY 4,750,989 | 3,981,571 XHV |
13:00 | JPY 1.19 | JPY 4,750,845 | 3,981,571 XHV |
12:00 | JPY 1.19 | JPY 4,737,744 | 3,981,571 XHV |
11:00 | JPY 1.19 | JPY 4,729,682 | 3,981,571 XHV |
10:00 | JPY 1.17 | JPY 4,657,700 | 3,981,571 XHV |
09:00 | JPY 1.17 | JPY 4,649,494 | 3,981,571 XHV |
08:00 | JPY 1.16 | JPY 4,623,724 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Haven Protocol (XHV) was
JPY 4,928,786 with a supply of 3,981,571. Yesterday's lowest marketcap value was
JPY 4,623,724 and the maximum value was
JPY 5,154,379What is the price of Haven Protocol (XHV) today in JPY?