What was the price of Haven Protocol (XHV) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Haven Protocol (XHV) was
MUR 0.3937 and yesterday's average price was MUR 0.3883, with a minimum price of
MUR 0.3693 and a maximum of
MUR 0.4117 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MUR 0.3937 | MUR 1,567,495 | 3,981,571 XHV |
06:00 | MUR 0.3961 | MUR 1,577,064 | 3,981,571 XHV |
05:00 | MUR 0.4060 | MUR 1,616,531 | 3,981,571 XHV |
04:00 | MUR 0.4110 | MUR 1,636,539 | 3,981,571 XHV |
03:00 | MUR 0.4117 | MUR 1,639,240 | 3,981,571 XHV |
02:00 | MUR 0.3896 | MUR 1,551,150 | 3,981,571 XHV |
01:00 | MUR 0.3781 | MUR 1,505,502 | 3,981,571 XHV |
00:00 | MUR 0.3787 | MUR 1,507,792 | 3,981,571 XHV |
23:00 | MUR 0.3792 | MUR 1,509,989 | 3,981,571 XHV |
22:00 | MUR 0.3887 | MUR 1,547,533 | 3,981,571 XHV |
21:00 | MUR 0.3866 | MUR 1,539,246 | 3,981,571 XHV |
20:00 | MUR 0.3875 | MUR 1,542,909 | 3,981,571 XHV |
19:00 | MUR 0.3866 | MUR 1,539,109 | 3,981,571 XHV |
18:00 | MUR 0.3792 | MUR 1,509,715 | 3,981,571 XHV |
17:00 | MUR 0.4104 | MUR 1,634,021 | 3,981,571 XHV |
16:00 | MUR 0.4063 | MUR 1,617,630 | 3,981,571 XHV |
15:00 | MUR 0.4012 | MUR 1,597,484 | 3,981,571 XHV |
14:00 | MUR 0.3795 | MUR 1,510,951 | 3,981,571 XHV |
13:00 | MUR 0.3795 | MUR 1,510,905 | 3,981,571 XHV |
12:00 | MUR 0.3784 | MUR 1,506,739 | 3,981,571 XHV |
11:00 | MUR 0.3778 | MUR 1,504,175 | 3,981,571 XHV |
10:00 | MUR 0.3720 | MUR 1,481,282 | 3,981,571 XHV |
09:00 | MUR 0.3714 | MUR 1,478,672 | 3,981,571 XHV |
08:00 | MUR 0.3693 | MUR 1,470,477 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Haven Protocol (XHV) was
MUR 1,567,495 with a supply of 3,981,571. Yesterday's lowest marketcap value was
MUR 1,470,477 and the maximum value was
MUR 1,639,240What is the price of Haven Protocol (XHV) today in MUR?