Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Haven Protocol (XHV) was BRL 0.04737 and yesterday's average price was BRL 0.04672, with a minimum price of BRL 0.04444 and a maximum of BRL 0.04954 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.04737	BRL 188,598	3,981,571 XHV
06:00	BRL 0.04766	BRL 189,749	3,981,571 XHV
05:00	BRL 0.04885	BRL 194,497	3,981,571 XHV
04:00	BRL 0.04945	BRL 196,905	3,981,571 XHV
03:00	BRL 0.04954	BRL 197,230	3,981,571 XHV
02:00	BRL 0.04687	BRL 186,631	3,981,571 XHV
01:00	BRL 0.04549	BRL 181,139	3,981,571 XHV
00:00	BRL 0.04556	BRL 181,414	3,981,571 XHV
23:00	BRL 0.04563	BRL 181,679	3,981,571 XHV
22:00	BRL 0.04677	BRL 186,196	3,981,571 XHV
21:00	BRL 0.04651	BRL 185,199	3,981,571 XHV
20:00	BRL 0.04663	BRL 185,639	3,981,571 XHV
19:00	BRL 0.04651	BRL 185,182	3,981,571 XHV
18:00	BRL 0.04562	BRL 181,646	3,981,571 XHV
17:00	BRL 0.04938	BRL 196,602	3,981,571 XHV
16:00	BRL 0.04888	BRL 194,630	3,981,571 XHV
15:00	BRL 0.04827	BRL 192,206	3,981,571 XHV
14:00	BRL 0.04566	BRL 181,794	3,981,571 XHV
13:00	BRL 0.04566	BRL 181,789	3,981,571 XHV
12:00	BRL 0.04553	BRL 181,287	3,981,571 XHV
11:00	BRL 0.04545	BRL 180,979	3,981,571 XHV
10:00	BRL 0.04476	BRL 178,225	3,981,571 XHV
09:00	BRL 0.04468	BRL 177,911	3,981,571 XHV
08:00	BRL 0.04444	BRL 176,925	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Haven Protocol (XHV) was BRL 188,598 with a supply of 3,981,571. Yesterday's lowest marketcap value was BRL 176,925 and the maximum value was BRL 197,230

What is the price of Haven Protocol (XHV) today in BRL?