Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in ISK (Icelandic Krona)

1 USD = 138.74 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Haven Protocol (XHV) was ISK 0.1002 and yesterday's average price was ISK 0.1085, with a minimum price of ISK 0.09730 and a maximum of ISK 0.1440 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 0.1002	ISK 398,863	3,981,571 XHV
22:00	ISK 0.1008	ISK 401,083	3,981,571 XHV
21:00	ISK 0.1002	ISK 398,863	3,981,571 XHV
20:00	ISK 0.1023	ISK 407,187	3,981,571 XHV
19:00	ISK 0.1015	ISK 403,858	3,981,571 XHV
18:00	ISK 0.1105	ISK 439,790	3,981,571 XHV
17:00	ISK 0.1098	ISK 437,015	3,981,571 XHV
16:00	ISK 0.1120	ISK 445,894	3,981,571 XHV
15:00	ISK 0.1021	ISK 406,632	3,981,571 XHV
14:00	ISK 0.1035	ISK 412,182	3,981,571 XHV
13:00	ISK 0.1027	ISK 408,852	3,981,571 XHV
12:00	ISK 0.1041	ISK 414,401	3,981,571 XHV
11:00	ISK 0.09730	ISK 387,348	3,981,571 XHV
10:00	ISK 0.09868	ISK 392,898	3,981,571 XHV
09:00	ISK 0.1038	ISK 413,292	3,981,571 XHV
08:00	ISK 0.1110	ISK 442,010	3,981,571 XHV
07:00	ISK 0.1076	ISK 428,275	3,981,571 XHV
06:00	ISK 0.1069	ISK 425,500	3,981,571 XHV
05:00	ISK 0.1055	ISK 419,951	3,981,571 XHV
04:00	ISK 0.1127	ISK 448,669	3,981,571 XHV
03:00	ISK 0.1013	ISK 403,441	3,981,571 XHV
02:00	ISK 0.1290	ISK 513,458	3,981,571 XHV
01:00	ISK 0.1362	ISK 542,176	3,981,571 XHV
00:00	ISK 0.1440	ISK 573,114	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Haven Protocol (XHV) was ISK 398,863 with a supply of 3,981,571. Yesterday's lowest marketcap value was ISK 387,348 and the maximum value was ISK 573,114

What is the price of Haven Protocol (XHV) today in ISK?