Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in KGS (Kyrgyzstani Som)

1 USD = 86.16 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Haven Protocol (XHV) was KGS 0.06223 and yesterday's average price was KGS 0.06737, with a minimum price of KGS 0.06043 and a maximum of KGS 0.08940 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KGS 0.06223	KGS 247,712	3,981,571 XHV
22:00	KGS 0.06257	KGS 249,091	3,981,571 XHV
21:00	KGS 0.06223	KGS 247,712	3,981,571 XHV
20:00	KGS 0.06353	KGS 252,882	3,981,571 XHV
19:00	KGS 0.06301	KGS 250,814	3,981,571 XHV
18:00	KGS 0.06861	KGS 273,130	3,981,571 XHV
17:00	KGS 0.06817	KGS 271,407	3,981,571 XHV
16:00	KGS 0.06955	KGS 276,921	3,981,571 XHV
15:00	KGS 0.06343	KGS 252,537	3,981,571 XHV
14:00	KGS 0.06429	KGS 255,984	3,981,571 XHV
13:00	KGS 0.06378	KGS 253,916	3,981,571 XHV
12:00	KGS 0.06465	KGS 257,362	3,981,571 XHV
11:00	KGS 0.06043	KGS 240,561	3,981,571 XHV
10:00	KGS 0.06129	KGS 244,007	3,981,571 XHV
09:00	KGS 0.06447	KGS 256,673	3,981,571 XHV
08:00	KGS 0.06897	KGS 274,508	3,981,571 XHV
07:00	KGS 0.06681	KGS 265,978	3,981,571 XHV
06:00	KGS 0.06637	KGS 264,255	3,981,571 XHV
05:00	KGS 0.06552	KGS 260,809	3,981,571 XHV
04:00	KGS 0.07000	KGS 278,644	3,981,571 XHV
03:00	KGS 0.06293	KGS 250,556	3,981,571 XHV
02:00	KGS 0.08009	KGS 318,881	3,981,571 XHV
01:00	KGS 0.08458	KGS 336,716	3,981,571 XHV
00:00	KGS 0.08940	KGS 355,930	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Haven Protocol (XHV) was KGS 247,712 with a supply of 3,981,571. Yesterday's lowest marketcap value was KGS 240,561 and the maximum value was KGS 355,930

What is the price of Haven Protocol (XHV) today in KGS?