Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.10 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Haven Protocol (XHV) was VUV 0.08746 and yesterday's average price was VUV 0.09469, with a minimum price of VUV 0.08493 and a maximum of VUV 0.1257 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	VUV 0.08746	VUV 348,163	3,981,571 XHV
22:00	VUV 0.08795	VUV 350,100	3,981,571 XHV
21:00	VUV 0.08746	VUV 348,163	3,981,571 XHV
20:00	VUV 0.08929	VUV 355,429	3,981,571 XHV
19:00	VUV 0.08855	VUV 352,522	3,981,571 XHV
18:00	VUV 0.09643	VUV 383,887	3,981,571 XHV
17:00	VUV 0.09582	VUV 381,465	3,981,571 XHV
16:00	VUV 0.09776	VUV 389,215	3,981,571 XHV
15:00	VUV 0.08916	VUV 354,944	3,981,571 XHV
14:00	VUV 0.09037	VUV 359,788	3,981,571 XHV
13:00	VUV 0.08964	VUV 356,882	3,981,571 XHV
12:00	VUV 0.09087	VUV 361,726	3,981,571 XHV
11:00	VUV 0.08493	VUV 338,111	3,981,571 XHV
10:00	VUV 0.08614	VUV 342,955	3,981,571 XHV
09:00	VUV 0.09062	VUV 360,757	3,981,571 XHV
08:00	VUV 0.09693	VUV 385,825	3,981,571 XHV
07:00	VUV 0.09391	VUV 373,836	3,981,571 XHV
06:00	VUV 0.09329	VUV 371,414	3,981,571 XHV
05:00	VUV 0.09208	VUV 366,570	3,981,571 XHV
04:00	VUV 0.09838	VUV 391,637	3,981,571 XHV
03:00	VUV 0.08845	VUV 352,159	3,981,571 XHV
02:00	VUV 0.1126	VUV 448,191	3,981,571 XHV
01:00	VUV 0.1189	VUV 473,259	3,981,571 XHV
00:00	VUV 0.1257	VUV 500,264	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Haven Protocol (XHV) was VUV 348,163 with a supply of 3,981,571. Yesterday's lowest marketcap value was VUV 338,111 and the maximum value was VUV 500,264

What is the price of Haven Protocol (XHV) today in VUV?