What was the price of Haven Protocol (XHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Haven Protocol (XHV) was
ZMW 0.2264 and yesterday's average price was ZMW 0.2233, with a minimum price of
ZMW 0.2124 and a maximum of
ZMW 0.2368 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 0.2264 | ZMW 901,605 | 3,981,571 XHV |
06:00 | ZMW 0.2278 | ZMW 907,109 | 3,981,571 XHV |
05:00 | ZMW 0.2335 | ZMW 929,810 | 3,981,571 XHV |
04:00 | ZMW 0.2364 | ZMW 941,318 | 3,981,571 XHV |
03:00 | ZMW 0.2368 | ZMW 942,872 | 3,981,571 XHV |
02:00 | ZMW 0.2241 | ZMW 892,203 | 3,981,571 XHV |
01:00 | ZMW 0.2175 | ZMW 865,947 | 3,981,571 XHV |
00:00 | ZMW 0.2178 | ZMW 867,264 | 3,981,571 XHV |
23:00 | ZMW 0.2181 | ZMW 868,528 | 3,981,571 XHV |
22:00 | ZMW 0.2236 | ZMW 890,123 | 3,981,571 XHV |
21:00 | ZMW 0.2224 | ZMW 885,356 | 3,981,571 XHV |
20:00 | ZMW 0.2229 | ZMW 887,463 | 3,981,571 XHV |
19:00 | ZMW 0.2223 | ZMW 885,277 | 3,981,571 XHV |
18:00 | ZMW 0.2181 | ZMW 868,370 | 3,981,571 XHV |
17:00 | ZMW 0.2361 | ZMW 939,870 | 3,981,571 XHV |
16:00 | ZMW 0.2337 | ZMW 930,442 | 3,981,571 XHV |
15:00 | ZMW 0.2308 | ZMW 918,854 | 3,981,571 XHV |
14:00 | ZMW 0.2183 | ZMW 869,081 | 3,981,571 XHV |
13:00 | ZMW 0.2183 | ZMW 869,055 | 3,981,571 XHV |
12:00 | ZMW 0.2177 | ZMW 866,659 | 3,981,571 XHV |
11:00 | ZMW 0.2173 | ZMW 865,184 | 3,981,571 XHV |
10:00 | ZMW 0.2140 | ZMW 852,016 | 3,981,571 XHV |
09:00 | ZMW 0.2136 | ZMW 850,515 | 3,981,571 XHV |
08:00 | ZMW 0.2124 | ZMW 845,801 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Haven Protocol (XHV) was
ZMW 901,605 with a supply of 3,981,571. Yesterday's lowest marketcap value was
ZMW 845,801 and the maximum value was
ZMW 942,872What is the price of Haven Protocol (XHV) today in ZMW?