What was the price of Haven Protocol (XHV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Haven Protocol (XHV) was
VES 0.3157 and yesterday's average price was VES 0.3114, with a minimum price of
VES 0.2962 and a maximum of
VES 0.3302 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 0.3157 | VES 1,257,136 | 3,981,571 XHV |
06:00 | VES 0.3177 | VES 1,264,810 | 3,981,571 XHV |
05:00 | VES 0.3256 | VES 1,296,462 | 3,981,571 XHV |
04:00 | VES 0.3296 | VES 1,312,509 | 3,981,571 XHV |
03:00 | VES 0.3302 | VES 1,314,675 | 3,981,571 XHV |
02:00 | VES 0.3125 | VES 1,244,027 | 3,981,571 XHV |
01:00 | VES 0.3033 | VES 1,207,417 | 3,981,571 XHV |
00:00 | VES 0.3037 | VES 1,209,253 | 3,981,571 XHV |
23:00 | VES 0.3042 | VES 1,211,016 | 3,981,571 XHV |
22:00 | VES 0.3117 | VES 1,241,126 | 3,981,571 XHV |
21:00 | VES 0.3100 | VES 1,234,480 | 3,981,571 XHV |
20:00 | VES 0.3108 | VES 1,237,417 | 3,981,571 XHV |
19:00 | VES 0.3100 | VES 1,234,369 | 3,981,571 XHV |
18:00 | VES 0.3041 | VES 1,210,795 | 3,981,571 XHV |
17:00 | VES 0.3291 | VES 1,310,489 | 3,981,571 XHV |
16:00 | VES 0.3258 | VES 1,297,344 | 3,981,571 XHV |
15:00 | VES 0.3218 | VES 1,281,187 | 3,981,571 XHV |
14:00 | VES 0.3044 | VES 1,211,787 | 3,981,571 XHV |
13:00 | VES 0.3043 | VES 1,211,750 | 3,981,571 XHV |
12:00 | VES 0.3035 | VES 1,208,409 | 3,981,571 XHV |
11:00 | VES 0.3030 | VES 1,206,352 | 3,981,571 XHV |
10:00 | VES 0.2984 | VES 1,187,992 | 3,981,571 XHV |
09:00 | VES 0.2979 | VES 1,185,899 | 3,981,571 XHV |
08:00 | VES 0.2962 | VES 1,179,327 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Haven Protocol (XHV) was
VES 1,257,136 with a supply of 3,981,571. Yesterday's lowest marketcap value was
VES 1,179,327 and the maximum value was
VES 1,314,675What is the price of Haven Protocol (XHV) today in VES?