What was the price of Haven Protocol (XHV) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Haven Protocol (XHV) was
GIP 0.006459 and yesterday's average price was GIP 0.006370, with a minimum price of
GIP 0.006059 and a maximum of
GIP 0.006754 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.006459 | GIP 25,715 | 3,981,571 XHV |
06:00 | GIP 0.006498 | GIP 25,872 | 3,981,571 XHV |
05:00 | GIP 0.006661 | GIP 26,520 | 3,981,571 XHV |
04:00 | GIP 0.006743 | GIP 26,848 | 3,981,571 XHV |
03:00 | GIP 0.006754 | GIP 26,892 | 3,981,571 XHV |
02:00 | GIP 0.006391 | GIP 25,447 | 3,981,571 XHV |
01:00 | GIP 0.006203 | GIP 24,698 | 3,981,571 XHV |
00:00 | GIP 0.006213 | GIP 24,736 | 3,981,571 XHV |
23:00 | GIP 0.006222 | GIP 24,772 | 3,981,571 XHV |
22:00 | GIP 0.006376 | GIP 25,388 | 3,981,571 XHV |
21:00 | GIP 0.006342 | GIP 25,252 | 3,981,571 XHV |
20:00 | GIP 0.006357 | GIP 25,312 | 3,981,571 XHV |
19:00 | GIP 0.006342 | GIP 25,250 | 3,981,571 XHV |
18:00 | GIP 0.006221 | GIP 24,767 | 3,981,571 XHV |
17:00 | GIP 0.006733 | GIP 26,807 | 3,981,571 XHV |
16:00 | GIP 0.006665 | GIP 26,538 | 3,981,571 XHV |
15:00 | GIP 0.006582 | GIP 26,207 | 3,981,571 XHV |
14:00 | GIP 0.006226 | GIP 24,788 | 3,981,571 XHV |
13:00 | GIP 0.006226 | GIP 24,787 | 3,981,571 XHV |
12:00 | GIP 0.006208 | GIP 24,719 | 3,981,571 XHV |
11:00 | GIP 0.006198 | GIP 24,676 | 3,981,571 XHV |
10:00 | GIP 0.006103 | GIP 24,301 | 3,981,571 XHV |
09:00 | GIP 0.006093 | GIP 24,258 | 3,981,571 XHV |
08:00 | GIP 0.006059 | GIP 24,124 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Haven Protocol (XHV) was
GIP 25,715 with a supply of 3,981,571. Yesterday's lowest marketcap value was
GIP 24,124 and the maximum value was
GIP 26,892What is the price of Haven Protocol (XHV) today in GIP?