What was the price of Haven Protocol (XHV) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Haven Protocol (XHV) was
SAR 0.03227 and yesterday's average price was SAR 0.03182, with a minimum price of
SAR 0.03027 and a maximum of
SAR 0.03375 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SAR 0.03227 | SAR 128,476 | 3,981,571 XHV |
06:00 | SAR 0.03247 | SAR 129,260 | 3,981,571 XHV |
05:00 | SAR 0.03328 | SAR 132,495 | 3,981,571 XHV |
04:00 | SAR 0.03369 | SAR 134,135 | 3,981,571 XHV |
03:00 | SAR 0.03375 | SAR 134,356 | 3,981,571 XHV |
02:00 | SAR 0.03193 | SAR 127,136 | 3,981,571 XHV |
01:00 | SAR 0.03099 | SAR 123,395 | 3,981,571 XHV |
00:00 | SAR 0.03104 | SAR 123,582 | 3,981,571 XHV |
23:00 | SAR 0.03108 | SAR 123,762 | 3,981,571 XHV |
22:00 | SAR 0.03186 | SAR 126,840 | 3,981,571 XHV |
21:00 | SAR 0.03169 | SAR 126,160 | 3,981,571 XHV |
20:00 | SAR 0.03176 | SAR 126,461 | 3,981,571 XHV |
19:00 | SAR 0.03168 | SAR 126,149 | 3,981,571 XHV |
18:00 | SAR 0.03108 | SAR 123,740 | 3,981,571 XHV |
17:00 | SAR 0.03364 | SAR 133,928 | 3,981,571 XHV |
16:00 | SAR 0.03330 | SAR 132,585 | 3,981,571 XHV |
15:00 | SAR 0.03288 | SAR 130,934 | 3,981,571 XHV |
14:00 | SAR 0.03110 | SAR 123,841 | 3,981,571 XHV |
13:00 | SAR 0.03110 | SAR 123,837 | 3,981,571 XHV |
12:00 | SAR 0.03102 | SAR 123,496 | 3,981,571 XHV |
11:00 | SAR 0.03096 | SAR 123,286 | 3,981,571 XHV |
10:00 | SAR 0.03049 | SAR 121,409 | 3,981,571 XHV |
09:00 | SAR 0.03044 | SAR 121,196 | 3,981,571 XHV |
08:00 | SAR 0.03027 | SAR 120,524 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Haven Protocol (XHV) was
SAR 128,476 with a supply of 3,981,571. Yesterday's lowest marketcap value was
SAR 120,524 and the maximum value was
SAR 134,356What is the price of Haven Protocol (XHV) today in SAR?