What was the price of Haven Protocol (XHV) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Haven Protocol (XHV) was
PYG 66.96 and yesterday's average price was PYG 66.04, with a minimum price of
PYG 62.82 and a maximum of
PYG 70.03 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PYG 66.96 | PYG 266,607,715 | 3,981,571 XHV |
06:00 | PYG 67.37 | PYG 268,235,271 | 3,981,571 XHV |
05:00 | PYG 69.06 | PYG 274,947,966 | 3,981,571 XHV |
04:00 | PYG 69.91 | PYG 278,351,038 | 3,981,571 XHV |
03:00 | PYG 70.03 | PYG 278,810,492 | 3,981,571 XHV |
02:00 | PYG 66.26 | PYG 263,827,631 | 3,981,571 XHV |
01:00 | PYG 64.31 | PYG 256,063,643 | 3,981,571 XHV |
00:00 | PYG 64.41 | PYG 256,453,010 | 3,981,571 XHV |
23:00 | PYG 64.50 | PYG 256,826,803 | 3,981,571 XHV |
22:00 | PYG 66.11 | PYG 263,212,430 | 3,981,571 XHV |
21:00 | PYG 65.75 | PYG 261,802,920 | 3,981,571 XHV |
20:00 | PYG 65.91 | PYG 262,425,908 | 3,981,571 XHV |
19:00 | PYG 65.75 | PYG 261,779,558 | 3,981,571 XHV |
18:00 | PYG 64.49 | PYG 256,780,079 | 3,981,571 XHV |
17:00 | PYG 69.80 | PYG 277,922,734 | 3,981,571 XHV |
16:00 | PYG 69.10 | PYG 275,134,863 | 3,981,571 XHV |
15:00 | PYG 68.24 | PYG 271,708,429 | 3,981,571 XHV |
14:00 | PYG 64.55 | PYG 256,990,337 | 3,981,571 XHV |
13:00 | PYG 64.54 | PYG 256,982,550 | 3,981,571 XHV |
12:00 | PYG 64.37 | PYG 256,273,901 | 3,981,571 XHV |
11:00 | PYG 64.26 | PYG 255,837,810 | 3,981,571 XHV |
10:00 | PYG 63.28 | PYG 251,944,135 | 3,981,571 XHV |
09:00 | PYG 63.17 | PYG 251,500,256 | 3,981,571 XHV |
08:00 | PYG 62.82 | PYG 250,106,320 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Haven Protocol (XHV) was
PYG 266,607,715 with a supply of 3,981,571. Yesterday's lowest marketcap value was
PYG 250,106,320 and the maximum value was
PYG 278,810,492What is the price of Haven Protocol (XHV) today in PYG?