Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in TRY (Turkish Lira)

1 USD = 34.37 TRYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in TRY (Turkish Lira)?

Yesterday the price of Haven Protocol (XHV) was TRY 0.02482 and yesterday's average price was TRY 0.02687, with a minimum price of TRY 0.02410 and a maximum of TRY 0.03566 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	TRY 0.02482	TRY 98,799	3,981,571 XHV
22:00	TRY 0.02496	TRY 99,349	3,981,571 XHV
21:00	TRY 0.02482	TRY 98,799	3,981,571 XHV
20:00	TRY 0.02534	TRY 100,861	3,981,571 XHV
19:00	TRY 0.02513	TRY 100,037	3,981,571 XHV
18:00	TRY 0.02737	TRY 108,937	3,981,571 XHV
17:00	TRY 0.02719	TRY 108,250	3,981,571 XHV
16:00	TRY 0.02774	TRY 110,449	3,981,571 XHV
15:00	TRY 0.02530	TRY 100,724	3,981,571 XHV
14:00	TRY 0.02564	TRY 102,098	3,981,571 XHV
13:00	TRY 0.02544	TRY 101,274	3,981,571 XHV
12:00	TRY 0.02579	TRY 102,648	3,981,571 XHV
11:00	TRY 0.02410	TRY 95,947	3,981,571 XHV
10:00	TRY 0.02444	TRY 97,322	3,981,571 XHV
09:00	TRY 0.02572	TRY 102,373	3,981,571 XHV
08:00	TRY 0.02751	TRY 109,487	3,981,571 XHV
07:00	TRY 0.02665	TRY 106,085	3,981,571 XHV
06:00	TRY 0.02647	TRY 105,397	3,981,571 XHV
05:00	TRY 0.02613	TRY 104,023	3,981,571 XHV
04:00	TRY 0.02792	TRY 111,136	3,981,571 XHV
03:00	TRY 0.02510	TRY 99,933	3,981,571 XHV
02:00	TRY 0.03194	TRY 127,185	3,981,571 XHV
01:00	TRY 0.03373	TRY 134,298	3,981,571 XHV
00:00	TRY 0.03566	TRY 141,962	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of Haven Protocol (XHV) was TRY 98,799 with a supply of 3,981,571. Yesterday's lowest marketcap value was TRY 95,947 and the maximum value was TRY 141,962

What is the price of Haven Protocol (XHV) today in TRY?