What was the price of Haven Protocol (XHV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Haven Protocol (XHV) was
IDR 130 and yesterday's average price was IDR 128, with a minimum price of
IDR 122 and a maximum of
IDR 136 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IDR 130 | IDR 518,675,400 | 3,981,571 XHV |
06:00 | IDR 131 | IDR 521,841,750 | 3,981,571 XHV |
05:00 | IDR 134 | IDR 534,901,050 | 3,981,571 XHV |
04:00 | IDR 136 | IDR 541,521,600 | 3,981,571 XHV |
03:00 | IDR 136 | IDR 542,415,450 | 3,981,571 XHV |
02:00 | IDR 129 | IDR 513,266,850 | 3,981,571 XHV |
01:00 | IDR 125 | IDR 498,162,300 | 3,981,571 XHV |
00:00 | IDR 125 | IDR 498,919,800 | 3,981,571 XHV |
23:00 | IDR 125 | IDR 499,647,000 | 3,981,571 XHV |
22:00 | IDR 129 | IDR 512,070,000 | 3,981,571 XHV |
21:00 | IDR 128 | IDR 509,327,850 | 3,981,571 XHV |
20:00 | IDR 128 | IDR 510,539,850 | 3,981,571 XHV |
19:00 | IDR 128 | IDR 509,282,400 | 3,981,571 XHV |
18:00 | IDR 125 | IDR 499,556,100 | 3,981,571 XHV |
17:00 | IDR 136 | IDR 540,688,350 | 3,981,571 XHV |
16:00 | IDR 134 | IDR 535,264,650 | 3,981,571 XHV |
15:00 | IDR 133 | IDR 528,598,650 | 3,981,571 XHV |
14:00 | IDR 126 | IDR 499,965,150 | 3,981,571 XHV |
13:00 | IDR 126 | IDR 499,950,000 | 3,981,571 XHV |
12:00 | IDR 125 | IDR 498,571,350 | 3,981,571 XHV |
11:00 | IDR 125 | IDR 497,722,950 | 3,981,571 XHV |
10:00 | IDR 123 | IDR 490,147,950 | 3,981,571 XHV |
09:00 | IDR 123 | IDR 489,284,400 | 3,981,571 XHV |
08:00 | IDR 122 | IDR 486,572,550 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Haven Protocol (XHV) was
IDR 518,675,400 with a supply of 3,981,571. Yesterday's lowest marketcap value was
IDR 486,572,550 and the maximum value was
IDR 542,415,450What is the price of Haven Protocol (XHV) today in IDR?