Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in OMR (Omani Rial)?

Yesterday the price of Haven Protocol (XHV) was OMR 0.0002781 and yesterday's average price was OMR 0.0003011, with a minimum price of OMR 0.0002700 and a maximum of OMR 0.0003995 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.0002781	OMR 1,107	3,981,571 XHV
22:00	OMR 0.0002796	OMR 1,113	3,981,571 XHV
21:00	OMR 0.0002781	OMR 1,107	3,981,571 XHV
20:00	OMR 0.0002839	OMR 1,130	3,981,571 XHV
19:00	OMR 0.0002816	OMR 1,121	3,981,571 XHV
18:00	OMR 0.0003066	OMR 1,221	3,981,571 XHV
17:00	OMR 0.0003047	OMR 1,213	3,981,571 XHV
16:00	OMR 0.0003108	OMR 1,238	3,981,571 XHV
15:00	OMR 0.0002835	OMR 1,129	3,981,571 XHV
14:00	OMR 0.0002873	OMR 1,144	3,981,571 XHV
13:00	OMR 0.0002850	OMR 1,135	3,981,571 XHV
12:00	OMR 0.0002889	OMR 1,150	3,981,571 XHV
11:00	OMR 0.0002700	OMR 1,075	3,981,571 XHV
10:00	OMR 0.0002739	OMR 1,090	3,981,571 XHV
09:00	OMR 0.0002881	OMR 1,147	3,981,571 XHV
08:00	OMR 0.0003082	OMR 1,227	3,981,571 XHV
07:00	OMR 0.0002986	OMR 1,189	3,981,571 XHV
06:00	OMR 0.0002966	OMR 1,181	3,981,571 XHV
05:00	OMR 0.0002928	OMR 1,166	3,981,571 XHV
04:00	OMR 0.0003128	OMR 1,245	3,981,571 XHV
03:00	OMR 0.0002812	OMR 1,120	3,981,571 XHV
02:00	OMR 0.0003579	OMR 1,425	3,981,571 XHV
01:00	OMR 0.0003779	OMR 1,505	3,981,571 XHV
00:00	OMR 0.0003995	OMR 1,591	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Haven Protocol (XHV) was OMR 1,107 with a supply of 3,981,571. Yesterday's lowest marketcap value was OMR 1,075 and the maximum value was OMR 1,591

What is the price of Haven Protocol (XHV) today in OMR?