What was the price of Haven Protocol (XHV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Haven Protocol (XHV) was
CAD 0.01166 and yesterday's average price was CAD 0.01150, with a minimum price of
CAD 0.01094 and a maximum of
CAD 0.01220 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.01166 | CAD 46,433 | 3,981,571 XHV |
06:00 | CAD 0.01173 | CAD 46,716 | 3,981,571 XHV |
05:00 | CAD 0.01203 | CAD 47,885 | 3,981,571 XHV |
04:00 | CAD 0.01218 | CAD 48,478 | 3,981,571 XHV |
03:00 | CAD 0.01220 | CAD 48,558 | 3,981,571 XHV |
02:00 | CAD 0.01154 | CAD 45,948 | 3,981,571 XHV |
01:00 | CAD 0.01120 | CAD 44,596 | 3,981,571 XHV |
00:00 | CAD 0.01122 | CAD 44,664 | 3,981,571 XHV |
23:00 | CAD 0.01123 | CAD 44,729 | 3,981,571 XHV |
22:00 | CAD 0.01151 | CAD 45,841 | 3,981,571 XHV |
21:00 | CAD 0.01145 | CAD 45,596 | 3,981,571 XHV |
20:00 | CAD 0.01148 | CAD 45,704 | 3,981,571 XHV |
19:00 | CAD 0.01145 | CAD 45,592 | 3,981,571 XHV |
18:00 | CAD 0.01123 | CAD 44,721 | 3,981,571 XHV |
17:00 | CAD 0.01216 | CAD 48,403 | 3,981,571 XHV |
16:00 | CAD 0.01203 | CAD 47,918 | 3,981,571 XHV |
15:00 | CAD 0.01188 | CAD 47,321 | 3,981,571 XHV |
14:00 | CAD 0.01124 | CAD 44,758 | 3,981,571 XHV |
13:00 | CAD 0.01124 | CAD 44,756 | 3,981,571 XHV |
12:00 | CAD 0.01121 | CAD 44,633 | 3,981,571 XHV |
11:00 | CAD 0.01119 | CAD 44,557 | 3,981,571 XHV |
10:00 | CAD 0.01102 | CAD 43,879 | 3,981,571 XHV |
09:00 | CAD 0.01100 | CAD 43,801 | 3,981,571 XHV |
08:00 | CAD 0.01094 | CAD 43,559 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Haven Protocol (XHV) was
CAD 46,433 with a supply of 3,981,571. Yesterday's lowest marketcap value was
CAD 43,559 and the maximum value was
CAD 48,558What is the price of Haven Protocol (XHV) today in CAD?