Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in KES (Kenyan Shilling)

1 USD = 128.94 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Haven Protocol (XHV) was KES 0.09312 and yesterday's average price was KES 0.1008, with a minimum price of KES 0.09043 and a maximum of KES 0.1338 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KES 0.09312	KES 370,688	3,981,571 XHV
22:00	KES 0.09364	KES 372,751	3,981,571 XHV
21:00	KES 0.09312	KES 370,688	3,981,571 XHV
20:00	KES 0.09506	KES 378,424	3,981,571 XHV
19:00	KES 0.09428	KES 375,330	3,981,571 XHV
18:00	KES 0.1027	KES 408,724	3,981,571 XHV
17:00	KES 0.1020	KES 406,145	3,981,571 XHV
16:00	KES 0.1041	KES 414,397	3,981,571 XHV
15:00	KES 0.09492	KES 377,908	3,981,571 XHV
14:00	KES 0.09621	KES 383,066	3,981,571 XHV
13:00	KES 0.09544	KES 379,971	3,981,571 XHV
12:00	KES 0.09675	KES 385,129	3,981,571 XHV
11:00	KES 0.09043	KES 359,987	3,981,571 XHV
10:00	KES 0.09171	KES 365,144	3,981,571 XHV
09:00	KES 0.09648	KES 384,097	3,981,571 XHV
08:00	KES 0.1032	KES 410,787	3,981,571 XHV
07:00	KES 0.09998	KES 398,022	3,981,571 XHV
06:00	KES 0.09932	KES 395,444	3,981,571 XHV
05:00	KES 0.09804	KES 390,286	3,981,571 XHV
04:00	KES 0.1047	KES 416,976	3,981,571 XHV
03:00	KES 0.09418	KES 374,943	3,981,571 XHV
02:00	KES 0.1199	KES 477,188	3,981,571 XHV
01:00	KES 0.1266	KES 503,878	3,981,571 XHV
00:00	KES 0.1338	KES 532,630	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Haven Protocol (XHV) was KES 370,688 with a supply of 3,981,571. Yesterday's lowest marketcap value was KES 359,987 and the maximum value was KES 532,630

What is the price of Haven Protocol (XHV) today in KES?