What was the price of Haven Protocol (XHV) yesterday in SOS (Somali Shilling)?
Yesterday the price of Haven Protocol (XHV) was
SOS 4.91 and yesterday's average price was SOS 4.85, with a minimum price of
SOS 4.61 and a maximum of
SOS 5.14 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SOS 4.91 | SOS 19,565,874 | 3,981,571 XHV |
06:00 | SOS 4.94 | SOS 19,685,318 | 3,981,571 XHV |
05:00 | SOS 5.07 | SOS 20,177,951 | 3,981,571 XHV |
04:00 | SOS 5.13 | SOS 20,427,696 | 3,981,571 XHV |
03:00 | SOS 5.14 | SOS 20,461,415 | 3,981,571 XHV |
02:00 | SOS 4.86 | SOS 19,361,849 | 3,981,571 XHV |
01:00 | SOS 4.72 | SOS 18,792,063 | 3,981,571 XHV |
00:00 | SOS 4.73 | SOS 18,820,638 | 3,981,571 XHV |
23:00 | SOS 4.73 | SOS 18,848,070 | 3,981,571 XHV |
22:00 | SOS 4.85 | SOS 19,316,700 | 3,981,571 XHV |
21:00 | SOS 4.83 | SOS 19,213,259 | 3,981,571 XHV |
20:00 | SOS 4.84 | SOS 19,258,979 | 3,981,571 XHV |
19:00 | SOS 4.83 | SOS 19,211,544 | 3,981,571 XHV |
18:00 | SOS 4.73 | SOS 18,844,641 | 3,981,571 XHV |
17:00 | SOS 5.12 | SOS 20,396,264 | 3,981,571 XHV |
16:00 | SOS 5.07 | SOS 20,191,667 | 3,981,571 XHV |
15:00 | SOS 5.01 | SOS 19,940,207 | 3,981,571 XHV |
14:00 | SOS 4.74 | SOS 18,860,072 | 3,981,571 XHV |
13:00 | SOS 4.74 | SOS 18,859,500 | 3,981,571 XHV |
12:00 | SOS 4.72 | SOS 18,807,494 | 3,981,571 XHV |
11:00 | SOS 4.72 | SOS 18,775,490 | 3,981,571 XHV |
10:00 | SOS 4.64 | SOS 18,489,740 | 3,981,571 XHV |
09:00 | SOS 4.64 | SOS 18,457,164 | 3,981,571 XHV |
08:00 | SOS 4.61 | SOS 18,354,866 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Haven Protocol (XHV) was
SOS 19,565,874 with a supply of 3,981,571. Yesterday's lowest marketcap value was
SOS 18,354,866 and the maximum value was
SOS 20,461,415What is the price of Haven Protocol (XHV) today in SOS?