What was the price of Haven Protocol (XHV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Haven Protocol (XHV) was
AOA 8.10 and yesterday's average price was AOA 7.99, with a minimum price of
AOA 7.60 and a maximum of
AOA 8.47 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 8.10 | AOA 32,245,382 | 3,981,571 XHV |
06:00 | AOA 8.15 | AOA 32,442,230 | 3,981,571 XHV |
05:00 | AOA 8.35 | AOA 33,254,110 | 3,981,571 XHV |
04:00 | AOA 8.46 | AOA 33,665,701 | 3,981,571 XHV |
03:00 | AOA 8.47 | AOA 33,721,270 | 3,981,571 XHV |
02:00 | AOA 8.01 | AOA 31,909,139 | 3,981,571 XHV |
01:00 | AOA 7.78 | AOA 30,970,109 | 3,981,571 XHV |
00:00 | AOA 7.79 | AOA 31,017,202 | 3,981,571 XHV |
23:00 | AOA 7.80 | AOA 31,062,411 | 3,981,571 XHV |
22:00 | AOA 8.00 | AOA 31,834,733 | 3,981,571 XHV |
21:00 | AOA 7.95 | AOA 31,664,257 | 3,981,571 XHV |
20:00 | AOA 7.97 | AOA 31,739,605 | 3,981,571 XHV |
19:00 | AOA 7.95 | AOA 31,661,431 | 3,981,571 XHV |
18:00 | AOA 7.80 | AOA 31,056,760 | 3,981,571 XHV |
17:00 | AOA 8.44 | AOA 33,613,899 | 3,981,571 XHV |
16:00 | AOA 8.36 | AOA 33,276,714 | 3,981,571 XHV |
15:00 | AOA 8.25 | AOA 32,862,298 | 3,981,571 XHV |
14:00 | AOA 7.81 | AOA 31,082,190 | 3,981,571 XHV |
13:00 | AOA 7.81 | AOA 31,081,248 | 3,981,571 XHV |
12:00 | AOA 7.78 | AOA 30,995,539 | 3,981,571 XHV |
11:00 | AOA 7.77 | AOA 30,942,795 | 3,981,571 XHV |
10:00 | AOA 7.65 | AOA 30,471,867 | 3,981,571 XHV |
09:00 | AOA 7.64 | AOA 30,418,181 | 3,981,571 XHV |
08:00 | AOA 7.60 | AOA 30,249,589 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Haven Protocol (XHV) was
AOA 32,245,382 with a supply of 3,981,571. Yesterday's lowest marketcap value was
AOA 30,249,589 and the maximum value was
AOA 33,721,270What is the price of Haven Protocol (XHV) today in AOA?