What was the price of Haven Protocol (XHV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Haven Protocol (XHV) was
AUD 0.01263 and yesterday's average price was AUD 0.01246, with a minimum price of
AUD 0.01185 and a maximum of
AUD 0.01321 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.01263 | AUD 50,284 | 3,981,571 XHV |
06:00 | AUD 0.01271 | AUD 50,591 | 3,981,571 XHV |
05:00 | AUD 0.01302 | AUD 51,857 | 3,981,571 XHV |
04:00 | AUD 0.01319 | AUD 52,499 | 3,981,571 XHV |
03:00 | AUD 0.01321 | AUD 52,586 | 3,981,571 XHV |
02:00 | AUD 0.01250 | AUD 49,760 | 3,981,571 XHV |
01:00 | AUD 0.01213 | AUD 48,295 | 3,981,571 XHV |
00:00 | AUD 0.01215 | AUD 48,369 | 3,981,571 XHV |
23:00 | AUD 0.01217 | AUD 48,439 | 3,981,571 XHV |
22:00 | AUD 0.01247 | AUD 49,644 | 3,981,571 XHV |
21:00 | AUD 0.01240 | AUD 49,378 | 3,981,571 XHV |
20:00 | AUD 0.01243 | AUD 49,495 | 3,981,571 XHV |
19:00 | AUD 0.01240 | AUD 49,374 | 3,981,571 XHV |
18:00 | AUD 0.01216 | AUD 48,431 | 3,981,571 XHV |
17:00 | AUD 0.01317 | AUD 52,418 | 3,981,571 XHV |
16:00 | AUD 0.01303 | AUD 51,892 | 3,981,571 XHV |
15:00 | AUD 0.01287 | AUD 51,246 | 3,981,571 XHV |
14:00 | AUD 0.01217 | AUD 48,470 | 3,981,571 XHV |
13:00 | AUD 0.01217 | AUD 48,469 | 3,981,571 XHV |
12:00 | AUD 0.01214 | AUD 48,335 | 3,981,571 XHV |
11:00 | AUD 0.01212 | AUD 48,253 | 3,981,571 XHV |
10:00 | AUD 0.01193 | AUD 47,518 | 3,981,571 XHV |
09:00 | AUD 0.01191 | AUD 47,435 | 3,981,571 XHV |
08:00 | AUD 0.01185 | AUD 47,172 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Haven Protocol (XHV) was
AUD 50,284 with a supply of 3,981,571. Yesterday's lowest marketcap value was
AUD 47,172 and the maximum value was
AUD 52,586What is the price of Haven Protocol (XHV) today in AUD?