Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in COP (Colombian Peso)

1 USD = 4,340.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in COP (Colombian Peso)?

Yesterday the price of Haven Protocol (XHV) was COP 3.13 and yesterday's average price was COP 3.39, with a minimum price of COP 3.04 and a maximum of COP 4.50 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	COP 3.13	COP 12,477,500	3,981,571 XHV
22:00	COP 3.15	COP 12,546,940	3,981,571 XHV
21:00	COP 3.13	COP 12,477,500	3,981,571 XHV
20:00	COP 3.20	COP 12,737,900	3,981,571 XHV
19:00	COP 3.17	COP 12,633,740	3,981,571 XHV
18:00	COP 3.46	COP 13,757,800	3,981,571 XHV
17:00	COP 3.43	COP 13,671,000	3,981,571 XHV
16:00	COP 3.50	COP 13,948,760	3,981,571 XHV
15:00	COP 3.20	COP 12,720,540	3,981,571 XHV
14:00	COP 3.24	COP 12,894,140	3,981,571 XHV
13:00	COP 3.21	COP 12,789,980	3,981,571 XHV
12:00	COP 3.26	COP 12,963,580	3,981,571 XHV
11:00	COP 3.04	COP 12,117,280	3,981,571 XHV
10:00	COP 3.09	COP 12,290,880	3,981,571 XHV
09:00	COP 3.25	COP 12,928,860	3,981,571 XHV
08:00	COP 3.47	COP 13,827,240	3,981,571 XHV
07:00	COP 3.37	COP 13,397,580	3,981,571 XHV
06:00	COP 3.34	COP 13,310,780	3,981,571 XHV
05:00	COP 3.30	COP 13,137,180	3,981,571 XHV
04:00	COP 3.53	COP 14,035,560	3,981,571 XHV
03:00	COP 3.17	COP 12,620,720	3,981,571 XHV
02:00	COP 4.03	COP 16,062,340	3,981,571 XHV
01:00	COP 4.26	COP 16,960,720	3,981,571 XHV
00:00	COP 4.50	COP 17,928,540	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Haven Protocol (XHV) was COP 12,477,500 with a supply of 3,981,571. Yesterday's lowest marketcap value was COP 12,117,280 and the maximum value was COP 17,928,540

What is the price of Haven Protocol (XHV) today in COP?