What was the price of Haven Protocol (XHV) yesterday in YER (Yemeni Rial)?
Yesterday the price of Haven Protocol (XHV) was
YER 2.15 and yesterday's average price was YER 2.12, with a minimum price of
YER 2.02 and a maximum of
YER 2.25 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | YER 2.15 | YER 8,567,799 | 3,981,571 XHV |
06:00 | YER 2.17 | YER 8,620,102 | 3,981,571 XHV |
05:00 | YER 2.22 | YER 8,835,824 | 3,981,571 XHV |
04:00 | YER 2.25 | YER 8,945,186 | 3,981,571 XHV |
03:00 | YER 2.25 | YER 8,959,951 | 3,981,571 XHV |
02:00 | YER 2.13 | YER 8,478,457 | 3,981,571 XHV |
01:00 | YER 2.07 | YER 8,228,951 | 3,981,571 XHV |
00:00 | YER 2.07 | YER 8,241,464 | 3,981,571 XHV |
23:00 | YER 2.07 | YER 8,253,476 | 3,981,571 XHV |
22:00 | YER 2.12 | YER 8,458,687 | 3,981,571 XHV |
21:00 | YER 2.11 | YER 8,413,390 | 3,981,571 XHV |
20:00 | YER 2.12 | YER 8,433,411 | 3,981,571 XHV |
19:00 | YER 2.11 | YER 8,412,639 | 3,981,571 XHV |
18:00 | YER 2.07 | YER 8,251,974 | 3,981,571 XHV |
17:00 | YER 2.24 | YER 8,931,422 | 3,981,571 XHV |
16:00 | YER 2.22 | YER 8,841,830 | 3,981,571 XHV |
15:00 | YER 2.19 | YER 8,731,717 | 3,981,571 XHV |
14:00 | YER 2.07 | YER 8,258,731 | 3,981,571 XHV |
13:00 | YER 2.07 | YER 8,258,481 | 3,981,571 XHV |
12:00 | YER 2.07 | YER 8,235,708 | 3,981,571 XHV |
11:00 | YER 2.06 | YER 8,221,693 | 3,981,571 XHV |
10:00 | YER 2.03 | YER 8,096,565 | 3,981,571 XHV |
09:00 | YER 2.03 | YER 8,082,300 | 3,981,571 XHV |
08:00 | YER 2.02 | YER 8,037,504 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Haven Protocol (XHV) was
YER 8,567,799 with a supply of 3,981,571. Yesterday's lowest marketcap value was
YER 8,037,504 and the maximum value was
YER 8,959,951What is the price of Haven Protocol (XHV) today in YER?