What was the price of Haven Protocol (XHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Haven Protocol (XHV) was
CVE 0.8523 and yesterday's average price was CVE 0.8406, with a minimum price of
CVE 0.7996 and a maximum of
CVE 0.8913 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.8523 | CVE 3,393,472 | 3,981,571 XHV |
06:00 | CVE 0.8575 | CVE 3,414,188 | 3,981,571 XHV |
05:00 | CVE 0.8790 | CVE 3,499,630 | 3,981,571 XHV |
04:00 | CVE 0.8898 | CVE 3,542,945 | 3,981,571 XHV |
03:00 | CVE 0.8913 | CVE 3,548,793 | 3,981,571 XHV |
02:00 | CVE 0.8434 | CVE 3,358,086 | 3,981,571 XHV |
01:00 | CVE 0.8186 | CVE 3,259,264 | 3,981,571 XHV |
00:00 | CVE 0.8199 | CVE 3,264,220 | 3,981,571 XHV |
23:00 | CVE 0.8210 | CVE 3,268,978 | 3,981,571 XHV |
22:00 | CVE 0.8415 | CVE 3,350,256 | 3,981,571 XHV |
21:00 | CVE 0.8369 | CVE 3,332,315 | 3,981,571 XHV |
20:00 | CVE 0.8389 | CVE 3,340,245 | 3,981,571 XHV |
19:00 | CVE 0.8369 | CVE 3,332,018 | 3,981,571 XHV |
18:00 | CVE 0.8209 | CVE 3,268,383 | 3,981,571 XHV |
17:00 | CVE 0.8885 | CVE 3,537,494 | 3,981,571 XHV |
16:00 | CVE 0.8796 | CVE 3,502,009 | 3,981,571 XHV |
15:00 | CVE 0.8686 | CVE 3,458,396 | 3,981,571 XHV |
14:00 | CVE 0.8216 | CVE 3,271,059 | 3,981,571 XHV |
13:00 | CVE 0.8215 | CVE 3,270,960 | 3,981,571 XHV |
12:00 | CVE 0.8193 | CVE 3,261,940 | 3,981,571 XHV |
11:00 | CVE 0.8179 | CVE 3,256,389 | 3,981,571 XHV |
10:00 | CVE 0.8054 | CVE 3,206,829 | 3,981,571 XHV |
09:00 | CVE 0.8040 | CVE 3,201,180 | 3,981,571 XHV |
08:00 | CVE 0.7996 | CVE 3,183,437 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Haven Protocol (XHV) was
CVE 3,393,472 with a supply of 3,981,571. Yesterday's lowest marketcap value was
CVE 3,183,437 and the maximum value was
CVE 3,548,793What is the price of Haven Protocol (XHV) today in CVE?