What was the price of Haven Protocol (XHV) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Haven Protocol (XHV) was
MAD 0.08330 and yesterday's average price was MAD 0.08216, with a minimum price of
MAD 0.07815 and a maximum of
MAD 0.08712 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MAD 0.08330 | MAD 331,677 | 3,981,571 XHV |
06:00 | MAD 0.08381 | MAD 333,701 | 3,981,571 XHV |
05:00 | MAD 0.08591 | MAD 342,052 | 3,981,571 XHV |
04:00 | MAD 0.08697 | MAD 346,286 | 3,981,571 XHV |
03:00 | MAD 0.08712 | MAD 346,858 | 3,981,571 XHV |
02:00 | MAD 0.08244 | MAD 328,218 | 3,981,571 XHV |
01:00 | MAD 0.08001 | MAD 318,559 | 3,981,571 XHV |
00:00 | MAD 0.08013 | MAD 319,044 | 3,981,571 XHV |
23:00 | MAD 0.08025 | MAD 319,509 | 3,981,571 XHV |
22:00 | MAD 0.08224 | MAD 327,453 | 3,981,571 XHV |
21:00 | MAD 0.08180 | MAD 325,699 | 3,981,571 XHV |
20:00 | MAD 0.08200 | MAD 326,474 | 3,981,571 XHV |
19:00 | MAD 0.08180 | MAD 325,670 | 3,981,571 XHV |
18:00 | MAD 0.08023 | MAD 319,450 | 3,981,571 XHV |
17:00 | MAD 0.08684 | MAD 345,753 | 3,981,571 XHV |
16:00 | MAD 0.08597 | MAD 342,285 | 3,981,571 XHV |
15:00 | MAD 0.08490 | MAD 338,022 | 3,981,571 XHV |
14:00 | MAD 0.08030 | MAD 319,712 | 3,981,571 XHV |
13:00 | MAD 0.08030 | MAD 319,702 | 3,981,571 XHV |
12:00 | MAD 0.08008 | MAD 318,821 | 3,981,571 XHV |
11:00 | MAD 0.07994 | MAD 318,278 | 3,981,571 XHV |
10:00 | MAD 0.07872 | MAD 313,434 | 3,981,571 XHV |
09:00 | MAD 0.07858 | MAD 312,882 | 3,981,571 XHV |
08:00 | MAD 0.07815 | MAD 311,148 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Haven Protocol (XHV) was
MAD 331,677 with a supply of 3,981,571. Yesterday's lowest marketcap value was
MAD 311,148 and the maximum value was
MAD 346,858What is the price of Haven Protocol (XHV) today in MAD?