Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.41 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Haven Protocol (XHV) was MVR 0.1325 and yesterday's average price was MVR 0.1307, with a minimum price of MVR 0.1243 and a maximum of MVR 0.1386 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MVR 0.1325	MVR 527,577	3,981,571 XHV
06:00	MVR 0.1333	MVR 530,797	3,981,571 XHV
05:00	MVR 0.1367	MVR 544,081	3,981,571 XHV
04:00	MVR 0.1383	MVR 550,815	3,981,571 XHV
03:00	MVR 0.1386	MVR 551,724	3,981,571 XHV
02:00	MVR 0.1311	MVR 522,075	3,981,571 XHV
01:00	MVR 0.1273	MVR 506,712	3,981,571 XHV
00:00	MVR 0.1275	MVR 507,482	3,981,571 XHV
23:00	MVR 0.1276	MVR 508,222	3,981,571 XHV
22:00	MVR 0.1308	MVR 520,858	3,981,571 XHV
21:00	MVR 0.1301	MVR 518,069	3,981,571 XHV
20:00	MVR 0.1304	MVR 519,302	3,981,571 XHV
19:00	MVR 0.1301	MVR 518,023	3,981,571 XHV
18:00	MVR 0.1276	MVR 508,129	3,981,571 XHV
17:00	MVR 0.1381	MVR 549,967	3,981,571 XHV
16:00	MVR 0.1367	MVR 544,451	3,981,571 XHV
15:00	MVR 0.1350	MVR 537,670	3,981,571 XHV
14:00	MVR 0.1277	MVR 508,545	3,981,571 XHV
13:00	MVR 0.1277	MVR 508,530	3,981,571 XHV
12:00	MVR 0.1274	MVR 507,128	3,981,571 XHV
11:00	MVR 0.1272	MVR 506,265	3,981,571 XHV
10:00	MVR 0.1252	MVR 498,560	3,981,571 XHV
09:00	MVR 0.1250	MVR 497,681	3,981,571 XHV
08:00	MVR 0.1243	MVR 494,923	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Haven Protocol (XHV) was MVR 527,577 with a supply of 3,981,571. Yesterday's lowest marketcap value was MVR 494,923 and the maximum value was MVR 551,724

What is the price of Haven Protocol (XHV) today in MVR?