Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in TJS (Tajikistani Somoni)

1 USD = 10.67 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Haven Protocol (XHV) was TJS 0.007703 and yesterday's average price was TJS 0.008340, with a minimum price of TJS 0.007480 and a maximum of TJS 0.01107 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	TJS 0.007703	TJS 30,664	3,981,571 XHV
22:00	TJS 0.007746	TJS 30,834	3,981,571 XHV
21:00	TJS 0.007703	TJS 30,664	3,981,571 XHV
20:00	TJS 0.007864	TJS 31,304	3,981,571 XHV
19:00	TJS 0.007799	TJS 31,048	3,981,571 XHV
18:00	TJS 0.008493	TJS 33,810	3,981,571 XHV
17:00	TJS 0.008439	TJS 33,597	3,981,571 XHV
16:00	TJS 0.008610	TJS 34,279	3,981,571 XHV
15:00	TJS 0.007852	TJS 31,261	3,981,571 XHV
14:00	TJS 0.007959	TJS 31,687	3,981,571 XHV
13:00	TJS 0.007895	TJS 31,432	3,981,571 XHV
12:00	TJS 0.008003	TJS 31,858	3,981,571 XHV
11:00	TJS 0.007480	TJS 29,778	3,981,571 XHV
10:00	TJS 0.007587	TJS 30,205	3,981,571 XHV
09:00	TJS 0.007981	TJS 31,773	3,981,571 XHV
08:00	TJS 0.008537	TJS 33,981	3,981,571 XHV
07:00	TJS 0.008271	TJS 32,925	3,981,571 XHV
06:00	TJS 0.008216	TJS 32,711	3,981,571 XHV
05:00	TJS 0.008110	TJS 32,285	3,981,571 XHV
04:00	TJS 0.008665	TJS 34,493	3,981,571 XHV
03:00	TJS 0.007790	TJS 31,016	3,981,571 XHV
02:00	TJS 0.009914	TJS 39,473	3,981,571 XHV
01:00	TJS 0.01047	TJS 41,681	3,981,571 XHV
00:00	TJS 0.01107	TJS 44,060	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Haven Protocol (XHV) was TJS 30,664 with a supply of 3,981,571. Yesterday's lowest marketcap value was TJS 29,778 and the maximum value was TJS 44,060

What is the price of Haven Protocol (XHV) today in TJS?