Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in HKD (Hong Kong Dollar)

1 USD = 7.79 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Haven Protocol (XHV) was HKD 0.06909 and yesterday's average price was HKD 0.06569, with a minimum price of HKD 0.06183 and a maximum of HKD 0.07006 (11.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	HKD 0.06909	HKD 275,087	3,981,571 XHV
04:00	HKD 0.06995	HKD 278,492	3,981,571 XHV
03:00	HKD 0.07006	HKD 278,952	3,981,571 XHV
02:00	HKD 0.06630	HKD 263,961	3,981,571 XHV
01:00	HKD 0.06435	HKD 256,194	3,981,571 XHV
00:00	HKD 0.06444	HKD 256,583	3,981,571 XHV
23:00	HKD 0.06454	HKD 256,957	3,981,571 XHV
22:00	HKD 0.06614	HKD 263,346	3,981,571 XHV
21:00	HKD 0.06579	HKD 261,936	3,981,571 XHV
20:00	HKD 0.06594	HKD 262,559	3,981,571 XHV
19:00	HKD 0.06578	HKD 261,912	3,981,571 XHV
18:00	HKD 0.06453	HKD 256,910	3,981,571 XHV
17:00	HKD 0.06984	HKD 278,064	3,981,571 XHV
16:00	HKD 0.06914	HKD 275,274	3,981,571 XHV
15:00	HKD 0.06828	HKD 271,846	3,981,571 XHV
14:00	HKD 0.06458	HKD 257,121	3,981,571 XHV
13:00	HKD 0.06458	HKD 257,113	3,981,571 XHV
12:00	HKD 0.06440	HKD 256,404	3,981,571 XHV
11:00	HKD 0.06429	HKD 255,968	3,981,571 XHV
10:00	HKD 0.06331	HKD 252,072	3,981,571 XHV
09:00	HKD 0.06320	HKD 251,628	3,981,571 XHV
08:00	HKD 0.06285	HKD 250,233	3,981,571 XHV
07:00	HKD 0.06345	HKD 252,625	3,981,571 XHV
06:00	HKD 0.06183	HKD 246,174	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Haven Protocol (XHV) was HKD 275,087 with a supply of 3,981,571. Yesterday's lowest marketcap value was HKD 246,174 and the maximum value was HKD 278,952

What is the price of Haven Protocol (XHV) today in HKD?