Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in NPR (Nepalese Rupee)

1 USD = 135.00 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Haven Protocol (XHV) was NPR 0.09750 and yesterday's average price was NPR 0.1056, with a minimum price of NPR 0.09468 and a maximum of NPR 0.1401 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NPR 0.09750	NPR 388,119	3,981,571 XHV
22:00	NPR 0.09804	NPR 390,279	3,981,571 XHV
21:00	NPR 0.09750	NPR 388,119	3,981,571 XHV
20:00	NPR 0.09953	NPR 396,219	3,981,571 XHV
19:00	NPR 0.09872	NPR 392,979	3,981,571 XHV
18:00	NPR 0.1075	NPR 427,944	3,981,571 XHV
17:00	NPR 0.1068	NPR 425,244	3,981,571 XHV
16:00	NPR 0.1090	NPR 433,884	3,981,571 XHV
15:00	NPR 0.09939	NPR 395,679	3,981,571 XHV
14:00	NPR 0.1007	NPR 401,079	3,981,571 XHV
13:00	NPR 0.09993	NPR 397,839	3,981,571 XHV
12:00	NPR 0.1013	NPR 403,239	3,981,571 XHV
11:00	NPR 0.09468	NPR 376,914	3,981,571 XHV
10:00	NPR 0.09603	NPR 382,314	3,981,571 XHV
09:00	NPR 0.1010	NPR 402,159	3,981,571 XHV
08:00	NPR 0.1081	NPR 430,104	3,981,571 XHV
07:00	NPR 0.1047	NPR 416,739	3,981,571 XHV
06:00	NPR 0.1040	NPR 414,039	3,981,571 XHV
05:00	NPR 0.1027	NPR 408,639	3,981,571 XHV
04:00	NPR 0.1097	NPR 436,584	3,981,571 XHV
03:00	NPR 0.09860	NPR 392,574	3,981,571 XHV
02:00	NPR 0.1255	NPR 499,628	3,981,571 XHV
01:00	NPR 0.1325	NPR 527,572	3,981,571 XHV
00:00	NPR 0.1401	NPR 557,677	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Haven Protocol (XHV) was NPR 388,119 with a supply of 3,981,571. Yesterday's lowest marketcap value was NPR 376,914 and the maximum value was NPR 557,677

What is the price of Haven Protocol (XHV) today in NPR?