What was the price of Haven Protocol (XHV) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Haven Protocol (XHV) was
NGN 14.21 and yesterday's average price was NGN 14.01, with a minimum price of
NGN 13.33 and a maximum of
NGN 14.86 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NGN 14.21 | NGN 56,575,332 | 3,981,571 XHV |
06:00 | NGN 14.30 | NGN 56,920,707 | 3,981,571 XHV |
05:00 | NGN 14.65 | NGN 58,345,171 | 3,981,571 XHV |
04:00 | NGN 14.84 | NGN 59,067,317 | 3,981,571 XHV |
03:00 | NGN 14.86 | NGN 59,164,816 | 3,981,571 XHV |
02:00 | NGN 14.06 | NGN 55,985,386 | 3,981,571 XHV |
01:00 | NGN 13.65 | NGN 54,337,834 | 3,981,571 XHV |
00:00 | NGN 13.67 | NGN 54,420,459 | 3,981,571 XHV |
23:00 | NGN 13.69 | NGN 54,499,780 | 3,981,571 XHV |
22:00 | NGN 14.03 | NGN 55,854,838 | 3,981,571 XHV |
21:00 | NGN 13.95 | NGN 55,555,734 | 3,981,571 XHV |
20:00 | NGN 13.99 | NGN 55,687,934 | 3,981,571 XHV |
19:00 | NGN 13.95 | NGN 55,550,776 | 3,981,571 XHV |
18:00 | NGN 13.69 | NGN 54,489,865 | 3,981,571 XHV |
17:00 | NGN 14.81 | NGN 58,976,429 | 3,981,571 XHV |
16:00 | NGN 14.66 | NGN 58,384,831 | 3,981,571 XHV |
15:00 | NGN 14.48 | NGN 57,657,726 | 3,981,571 XHV |
14:00 | NGN 13.70 | NGN 54,534,483 | 3,981,571 XHV |
13:00 | NGN 13.70 | NGN 54,532,830 | 3,981,571 XHV |
12:00 | NGN 13.66 | NGN 54,382,452 | 3,981,571 XHV |
11:00 | NGN 13.64 | NGN 54,289,911 | 3,981,571 XHV |
10:00 | NGN 13.43 | NGN 53,463,656 | 3,981,571 XHV |
09:00 | NGN 13.40 | NGN 53,369,463 | 3,981,571 XHV |
08:00 | NGN 13.33 | NGN 53,073,664 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Haven Protocol (XHV) was
NGN 56,575,332 with a supply of 3,981,571. Yesterday's lowest marketcap value was
NGN 53,073,664 and the maximum value was
NGN 59,164,816What is the price of Haven Protocol (XHV) today in NGN?