What was the price of Haven Protocol (XHV) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Haven Protocol (XHV) was
IQD 11.26 and yesterday's average price was IQD 11.11, with a minimum price of
IQD 10.57 and a maximum of
IQD 11.78 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IQD 11.26 | IQD 44,849,160 | 3,981,571 XHV |
06:00 | IQD 11.33 | IQD 45,122,950 | 3,981,571 XHV |
05:00 | IQD 11.62 | IQD 46,252,170 | 3,981,571 XHV |
04:00 | IQD 11.76 | IQD 46,824,640 | 3,981,571 XHV |
03:00 | IQD 11.78 | IQD 46,901,930 | 3,981,571 XHV |
02:00 | IQD 11.15 | IQD 44,381,490 | 3,981,571 XHV |
01:00 | IQD 10.82 | IQD 43,075,420 | 3,981,571 XHV |
00:00 | IQD 10.84 | IQD 43,140,920 | 3,981,571 XHV |
23:00 | IQD 10.85 | IQD 43,203,800 | 3,981,571 XHV |
22:00 | IQD 11.12 | IQD 44,278,000 | 3,981,571 XHV |
21:00 | IQD 11.06 | IQD 44,040,890 | 3,981,571 XHV |
20:00 | IQD 11.09 | IQD 44,145,690 | 3,981,571 XHV |
19:00 | IQD 11.06 | IQD 44,036,960 | 3,981,571 XHV |
18:00 | IQD 10.85 | IQD 43,195,940 | 3,981,571 XHV |
17:00 | IQD 11.74 | IQD 46,752,590 | 3,981,571 XHV |
16:00 | IQD 11.62 | IQD 46,283,610 | 3,981,571 XHV |
15:00 | IQD 11.48 | IQD 45,707,210 | 3,981,571 XHV |
14:00 | IQD 10.86 | IQD 43,231,310 | 3,981,571 XHV |
13:00 | IQD 10.86 | IQD 43,230,000 | 3,981,571 XHV |
12:00 | IQD 10.83 | IQD 43,110,790 | 3,981,571 XHV |
11:00 | IQD 10.81 | IQD 43,037,430 | 3,981,571 XHV |
10:00 | IQD 10.64 | IQD 42,382,430 | 3,981,571 XHV |
09:00 | IQD 10.63 | IQD 42,307,760 | 3,981,571 XHV |
08:00 | IQD 10.57 | IQD 42,073,270 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Haven Protocol (XHV) was
IQD 44,849,160 with a supply of 3,981,571. Yesterday's lowest marketcap value was
IQD 42,073,270 and the maximum value was
IQD 46,901,930What is the price of Haven Protocol (XHV) today in IQD?