Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Haven Protocol (XHV) was TTD 0.05834 and yesterday's average price was TTD 0.05754, with a minimum price of TTD 0.05473 and a maximum of TTD 0.06101 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TTD 0.05834	TTD 232,283	3,981,571 XHV
06:00	TTD 0.05870	TTD 233,701	3,981,571 XHV
05:00	TTD 0.06016	TTD 239,549	3,981,571 XHV
04:00	TTD 0.06091	TTD 242,514	3,981,571 XHV
03:00	TTD 0.06101	TTD 242,914	3,981,571 XHV
02:00	TTD 0.05773	TTD 229,861	3,981,571 XHV
01:00	TTD 0.05603	TTD 223,096	3,981,571 XHV
00:00	TTD 0.05612	TTD 223,435	3,981,571 XHV
23:00	TTD 0.05620	TTD 223,761	3,981,571 XHV
22:00	TTD 0.05760	TTD 229,325	3,981,571 XHV
21:00	TTD 0.05729	TTD 228,097	3,981,571 XHV
20:00	TTD 0.05743	TTD 228,639	3,981,571 XHV
19:00	TTD 0.05728	TTD 228,076	3,981,571 XHV
18:00	TTD 0.05619	TTD 223,720	3,981,571 XHV
17:00	TTD 0.06082	TTD 242,141	3,981,571 XHV
16:00	TTD 0.06021	TTD 239,712	3,981,571 XHV
15:00	TTD 0.05946	TTD 236,727	3,981,571 XHV
14:00	TTD 0.05624	TTD 223,904	3,981,571 XHV
13:00	TTD 0.05623	TTD 223,897	3,981,571 XHV
12:00	TTD 0.05608	TTD 223,279	3,981,571 XHV
11:00	TTD 0.05598	TTD 222,899	3,981,571 XHV
10:00	TTD 0.05513	TTD 219,507	3,981,571 XHV
09:00	TTD 0.05503	TTD 219,120	3,981,571 XHV
08:00	TTD 0.05473	TTD 217,906	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Haven Protocol (XHV) was TTD 232,283 with a supply of 3,981,571. Yesterday's lowest marketcap value was TTD 217,906 and the maximum value was TTD 242,914

What is the price of Haven Protocol (XHV) today in TTD?