Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in SCR (Seychellois Rupee)

1 USD = 13.84 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Haven Protocol (XHV) was SCR 0.009998 and yesterday's average price was SCR 0.01082, with a minimum price of SCR 0.009708 and a maximum of SCR 0.01436 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SCR 0.009998	SCR 39,798	3,981,571 XHV
22:00	SCR 0.01005	SCR 40,020	3,981,571 XHV
21:00	SCR 0.009998	SCR 39,798	3,981,571 XHV
20:00	SCR 0.01021	SCR 40,629	3,981,571 XHV
19:00	SCR 0.01012	SCR 40,297	3,981,571 XHV
18:00	SCR 0.01102	SCR 43,882	3,981,571 XHV
17:00	SCR 0.01095	SCR 43,605	3,981,571 XHV
16:00	SCR 0.01117	SCR 44,491	3,981,571 XHV
15:00	SCR 0.01019	SCR 40,574	3,981,571 XHV
14:00	SCR 0.01033	SCR 41,127	3,981,571 XHV
13:00	SCR 0.01025	SCR 40,795	3,981,571 XHV
12:00	SCR 0.01039	SCR 41,349	3,981,571 XHV
11:00	SCR 0.009708	SCR 38,649	3,981,571 XHV
10:00	SCR 0.009847	SCR 39,203	3,981,571 XHV
09:00	SCR 0.01036	SCR 41,238	3,981,571 XHV
08:00	SCR 0.01108	SCR 44,103	3,981,571 XHV
07:00	SCR 0.01073	SCR 42,733	3,981,571 XHV
06:00	SCR 0.01066	SCR 42,456	3,981,571 XHV
05:00	SCR 0.01053	SCR 41,902	3,981,571 XHV
04:00	SCR 0.01125	SCR 44,768	3,981,571 XHV
03:00	SCR 0.01011	SCR 40,255	3,981,571 XHV
02:00	SCR 0.01287	SCR 51,233	3,981,571 XHV
01:00	SCR 0.01359	SCR 54,098	3,981,571 XHV
00:00	SCR 0.01436	SCR 57,185	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Haven Protocol (XHV) was SCR 39,798 with a supply of 3,981,571. Yesterday's lowest marketcap value was SCR 38,649 and the maximum value was SCR 57,185

What is the price of Haven Protocol (XHV) today in SCR?