Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in GMD (Gambian Dalasi)

1 USD = 70.32 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Haven Protocol (XHV) was GMD 0.05078 and yesterday's average price was GMD 0.05498, with a minimum price of GMD 0.04931 and a maximum of GMD 0.07296 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GMD 0.05078	GMD 202,159	3,981,571 XHV
22:00	GMD 0.05107	GMD 203,284	3,981,571 XHV
21:00	GMD 0.05079	GMD 202,159	3,981,571 XHV
20:00	GMD 0.05184	GMD 206,378	3,981,571 XHV
19:00	GMD 0.05142	GMD 204,691	3,981,571 XHV
18:00	GMD 0.05599	GMD 222,903	3,981,571 XHV
17:00	GMD 0.05564	GMD 221,496	3,981,571 XHV
16:00	GMD 0.05676	GMD 225,997	3,981,571 XHV
15:00	GMD 0.05177	GMD 206,097	3,981,571 XHV
14:00	GMD 0.05247	GMD 208,910	3,981,571 XHV
13:00	GMD 0.05205	GMD 207,222	3,981,571 XHV
12:00	GMD 0.05276	GMD 210,035	3,981,571 XHV
11:00	GMD 0.04931	GMD 196,323	3,981,571 XHV
10:00	GMD 0.05002	GMD 199,136	3,981,571 XHV
09:00	GMD 0.05262	GMD 209,472	3,981,571 XHV
08:00	GMD 0.05628	GMD 224,028	3,981,571 XHV
07:00	GMD 0.05453	GMD 217,066	3,981,571 XHV
06:00	GMD 0.05417	GMD 215,660	3,981,571 XHV
05:00	GMD 0.05347	GMD 212,847	3,981,571 XHV
04:00	GMD 0.05713	GMD 227,403	3,981,571 XHV
03:00	GMD 0.05136	GMD 204,480	3,981,571 XHV
02:00	GMD 0.06536	GMD 260,241	3,981,571 XHV
01:00	GMD 0.06902	GMD 274,796	3,981,571 XHV
00:00	GMD 0.07296	GMD 290,477	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Haven Protocol (XHV) was GMD 202,159 with a supply of 3,981,571. Yesterday's lowest marketcap value was GMD 196,323 and the maximum value was GMD 290,477

What is the price of Haven Protocol (XHV) today in GMD?