What was the price of Haven Protocol (XHV) yesterday in ALL (Albanian Lek)?
Yesterday the price of Haven Protocol (XHV) was
ALL 0.7667 and yesterday's average price was ALL 0.7562, with a minimum price of
ALL 0.7193 and a maximum of
ALL 0.8018 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ALL 0.7667 | ALL 3,052,684 | 3,981,571 XHV |
06:00 | ALL 0.7714 | ALL 3,071,319 | 3,981,571 XHV |
05:00 | ALL 0.7907 | ALL 3,148,180 | 3,981,571 XHV |
04:00 | ALL 0.8005 | ALL 3,187,146 | 3,981,571 XHV |
03:00 | ALL 0.8018 | ALL 3,192,407 | 3,981,571 XHV |
02:00 | ALL 0.7587 | ALL 3,020,852 | 3,981,571 XHV |
01:00 | ALL 0.7364 | ALL 2,931,953 | 3,981,571 XHV |
00:00 | ALL 0.7375 | ALL 2,936,411 | 3,981,571 XHV |
23:00 | ALL 0.7386 | ALL 2,940,691 | 3,981,571 XHV |
22:00 | ALL 0.7570 | ALL 3,013,807 | 3,981,571 XHV |
21:00 | ALL 0.7529 | ALL 2,997,668 | 3,981,571 XHV |
20:00 | ALL 0.7547 | ALL 3,004,802 | 3,981,571 XHV |
19:00 | ALL 0.7528 | ALL 2,997,401 | 3,981,571 XHV |
18:00 | ALL 0.7384 | ALL 2,940,156 | 3,981,571 XHV |
17:00 | ALL 0.7992 | ALL 3,182,242 | 3,981,571 XHV |
16:00 | ALL 0.7912 | ALL 3,150,320 | 3,981,571 XHV |
15:00 | ALL 0.7814 | ALL 3,111,087 | 3,981,571 XHV |
14:00 | ALL 0.7391 | ALL 2,942,564 | 3,981,571 XHV |
13:00 | ALL 0.7390 | ALL 2,942,475 | 3,981,571 XHV |
12:00 | ALL 0.7370 | ALL 2,934,361 | 3,981,571 XHV |
11:00 | ALL 0.7357 | ALL 2,929,367 | 3,981,571 XHV |
10:00 | ALL 0.7245 | ALL 2,884,784 | 3,981,571 XHV |
09:00 | ALL 0.7233 | ALL 2,879,702 | 3,981,571 XHV |
08:00 | ALL 0.7193 | ALL 2,863,741 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Haven Protocol (XHV) was
ALL 3,052,684 with a supply of 3,981,571. Yesterday's lowest marketcap value was
ALL 2,863,741 and the maximum value was
ALL 3,192,407What is the price of Haven Protocol (XHV) today in ALL?