Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in MDL (Moldovan Leu)

1 USD = 17.85 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Haven Protocol (XHV) was MDL 0.01289 and yesterday's average price was MDL 0.01396, with a minimum price of MDL 0.01252 and a maximum of MDL 0.01852 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MDL 0.01289	MDL 51,320	3,981,571 XHV
22:00	MDL 0.01296	MDL 51,606	3,981,571 XHV
21:00	MDL 0.01289	MDL 51,320	3,981,571 XHV
20:00	MDL 0.01316	MDL 52,391	3,981,571 XHV
19:00	MDL 0.01305	MDL 51,963	3,981,571 XHV
18:00	MDL 0.01421	MDL 56,586	3,981,571 XHV
17:00	MDL 0.01412	MDL 56,229	3,981,571 XHV
16:00	MDL 0.01441	MDL 57,371	3,981,571 XHV
15:00	MDL 0.01314	MDL 52,320	3,981,571 XHV
14:00	MDL 0.01332	MDL 53,034	3,981,571 XHV
13:00	MDL 0.01321	MDL 52,605	3,981,571 XHV
12:00	MDL 0.01339	MDL 53,319	3,981,571 XHV
11:00	MDL 0.01252	MDL 49,838	3,981,571 XHV
10:00	MDL 0.01270	MDL 50,552	3,981,571 XHV
09:00	MDL 0.01336	MDL 53,176	3,981,571 XHV
08:00	MDL 0.01429	MDL 56,871	3,981,571 XHV
07:00	MDL 0.01384	MDL 55,104	3,981,571 XHV
06:00	MDL 0.01375	MDL 54,747	3,981,571 XHV
05:00	MDL 0.01357	MDL 54,033	3,981,571 XHV
04:00	MDL 0.01450	MDL 57,728	3,981,571 XHV
03:00	MDL 0.01304	MDL 51,909	3,981,571 XHV
02:00	MDL 0.01659	MDL 66,064	3,981,571 XHV
01:00	MDL 0.01752	MDL 69,759	3,981,571 XHV
00:00	MDL 0.01852	MDL 73,740	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Haven Protocol (XHV) was MDL 51,320 with a supply of 3,981,571. Yesterday's lowest marketcap value was MDL 49,838 and the maximum value was MDL 73,740

What is the price of Haven Protocol (XHV) today in MDL?