Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in FJD (Fijian Dollar)

1 USD = 2.20 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Haven Protocol (XHV) was FJD 0.01893 and yesterday's average price was FJD 0.01867, with a minimum price of FJD 0.01776 and a maximum of FJD 0.01980 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	FJD 0.01893	FJD 75,368	3,981,571 XHV
06:00	FJD 0.01905	FJD 75,828	3,981,571 XHV
05:00	FJD 0.01952	FJD 77,726	3,981,571 XHV
04:00	FJD 0.01976	FJD 78,688	3,981,571 XHV
03:00	FJD 0.01980	FJD 78,818	3,981,571 XHV
02:00	FJD 0.01873	FJD 74,582	3,981,571 XHV
01:00	FJD 0.01818	FJD 72,387	3,981,571 XHV
00:00	FJD 0.01821	FJD 72,497	3,981,571 XHV
23:00	FJD 0.01823	FJD 72,603	3,981,571 XHV
22:00	FJD 0.01869	FJD 74,408	3,981,571 XHV
21:00	FJD 0.01859	FJD 74,010	3,981,571 XHV
20:00	FJD 0.01863	FJD 74,186	3,981,571 XHV
19:00	FJD 0.01859	FJD 74,003	3,981,571 XHV
18:00	FJD 0.01823	FJD 72,590	3,981,571 XHV
17:00	FJD 0.01973	FJD 78,567	3,981,571 XHV
16:00	FJD 0.01953	FJD 77,779	3,981,571 XHV
15:00	FJD 0.01929	FJD 76,810	3,981,571 XHV
14:00	FJD 0.01825	FJD 72,649	3,981,571 XHV
13:00	FJD 0.01825	FJD 72,647	3,981,571 XHV
12:00	FJD 0.01820	FJD 72,447	3,981,571 XHV
11:00	FJD 0.01816	FJD 72,324	3,981,571 XHV
10:00	FJD 0.01789	FJD 71,223	3,981,571 XHV
09:00	FJD 0.01786	FJD 71,097	3,981,571 XHV
08:00	FJD 0.01776	FJD 70,703	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Haven Protocol (XHV) was FJD 75,368 with a supply of 3,981,571. Yesterday's lowest marketcap value was FJD 70,703 and the maximum value was FJD 78,818

What is the price of Haven Protocol (XHV) today in FJD?